Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  KOMPETE KOMPETE | US$0,002609 | -18,14% | -37,65% | - | US$40.632,95 | - |
| 4952 |  Cosmik Finance COSMIK | US$0,8694 | -43,56% | 0,00% | - | US$71.326,11 | - |
| 4953 |  Revest Finance RVST | US$0,02622 | -11,82% | -31,18% | - | US$35.087,95 | - |
| 4954 |  Llamaverse SPIT | US$0,5138 | -22,78% | -58,14% | - | US$36.748,16 | - |
| 4955 |  DaFIN DAF | US$0,05173 | 2,77% | -14,12% | - | US$40.368,82 | - |
| 4956 |  Idle Cyber AFK | US$0,003597 | -12,92% | -37,03% | - | US$41.629,72 | - |
| 4957 |  Amgen AMG | US$0,1951 | 4,52% | -53,17% | - | US$66.174,14 | - |
| 4958 |  Summer SUMMER | US$0,02607 | 0,32% | -19,03% | - | US$40.477,85 | - |
| 4959 |  Dot Dot Finance DDD | US$0,01197 | -16,26% | -16,71% | - | US$52.251,15 | - |
| 4960 |  TRONPAD TRONPAD | US$0,01065 | -18,92% | -28,62% | - | US$69.982,58 | - |
| 4961 |  DOEX DOEX | US$0,009053 | -13,52% | -60,85% | - | US$39.867,63 | - |
| 4962 |  LimoCoin Swap LMCSWAP | US$0,006157 | -11,28% | -30,46% | - | US$41.723,74 | - |
| 4963 |  ManuFactory MNFT | US$0,01768 | -11,88% | -26,87% | - | US$124.989 | - |
| 4964 |  Hanzo HANZO | US$0,00000001340 | -11,21% | -13,52% | - | US$42.441,39 | - |
| 4965 |  R34P R34P | US$72,82 | -24,08% | -53,96% | - | US$39.712,96 | - |
| 4966 |  Carbon Coin CXRBN | US$0,4403 | -0,66% | -12,58% | - | US$40.579,62 | - |
| 4967 |  Shibaverse VERSE | US$0,003240 | -22,60% | -45,91% | - | US$39.591,42 | - |
| 4968 |  Akropolis Delphi ADEL | US$0,005758 | -33,64% | -40,60% | - | US$39.378,79 | - |
| 4969 |  MetaSpets MSP | US$0,08417 | -29,04% | -48,15% | - | US$82.596,59 | - |
| 4970 |  Boss Token BOSS | US$0,000000003334 | -13,88% | -32,62% | - | US$42.958,68 | - |
| 4971 |  JumpToken JMPT | US$1,91 | -2,82% | -2,61% | - | US$50.337,79 | - |
| 4972 |  DOOR DOOR | US$0,07108 | 0,30% | 50,33% | - | US$40.198,67 | - |
| 4973 |  Dinastycoin DCY | US$0,0002711 | 11,57% | -32,72% | - | US$39.424,69 | - |
| 4974 |  MiniSwap MINI | US$0,01284 | -39,11% | -44,66% | - | US$39.121,85 | - |
| 4975 |  DoDreamChain DRM | US$0,004636 | -45,94% | -50,89% | - | US$52.135,38 | - |
| 4976 |  Pagan Gods FUR | US$0,0002689 | 5,79% | -5,20% | - | US$76.593,81 | - |
| 4977 |  SafeMars SMARS | US$0,000000003630 | -21,79% | -42,42% | - | US$39.722,86 | - |
| 4978 |  Altair AIR | US$0,01675 | -40,66% | -54,41% | - | US$39.056,77 | - |
| 4979 |  xNFT Protocol XNFT | US$0,003916 | -41,70% | -45,28% | - | US$39.000,39 | - |
| 4980 |  Alpha Kongs Club AKC | US$0,7757 | -10,15% | -48,77% | - | US$39.592,48 | - |
| 4981 |  iNFTspace INS | US$0,0001657 | -45,68% | -60,91% | - | US$38.927,05 | - |
| 4982 |  Yawww YAW | US$0,05657 | -8,39% | -31,61% | - | US$38.658,79 | - |
| 4983 |  Power Nodes POWER | US$0,5337 | -29,35% | -58,56% | - | US$38.165,86 | - |
| 4984 |  FluidFi FLUID | US$0,3872 | -17,94% | -45,13% | - | US$38.684,47 | - |
| 4985 |  TattooMoney TAT2 | US$0,01879 | 1,66% | -10,24% | - | US$40.092,55 | - |
| 4986 |  CryptoMotorcycle CMC | US$0,00009351 | -97,02% | -97,26% | - | US$38.346,01 | - |
| 4987 |  Titano TITANO | US$0,01214 | -20,93% | 0,00% | - | US$74.611,67 | - |
| 4988 |  MyRichFarm RCH | US$0,02700 | 1,03% | 7,28% | - | US$55.997,06 | - |
| 4989 |  Filecoin Standard Hashrate Token FILST | US$0,8749 | -28,35% | -10,50% | - | US$38.213,90 | - |
| 4990 |  Paycer Protocol PCR | US$0,02522 | -5,43% | -21,98% | - | US$36.313,20 | - |
| 4991 |  PolyCub POLYCUB | US$0,1583 | -23,00% | -12,29% | - | US$38.135,42 | - |
| 4992 |  Rizespor Token RIZE | US$0,02548 | -26,70% | -38,49% | - | US$38.056,37 | - |
| 4993 |  Archethic UCO | US$0,07192 | -11,25% | -33,42% | - | US$79.664,44 | - |
| 4994 |  Banana BANANA | US$3,37 | -21,82% | -26,66% | - | US$38.057,06 | - |
| 4995 |  Merkle Network MERKLE | US$0,05573 | -1,76% | -16,82% | - | US$40.213,91 | - |
| 4996 |  NASDEX NSDX | US$0,04978 | -18,89% | -32,64% | - | US$39.426,45 | - |
| 4997 |  Wallet Pay XPAY | US$0,002333 | -8,13% | -23,40% | - | US$38.239,46 | - |
| 4998 |  Boryoku Dragonz BOKU | US$1,68 | -31,91% | -54,82% | - | US$38.067,10 | - |
| 4999 |  Green Beli GRBE | US$0,002458 | -17,20% | -39,95% | - | US$41.314,68 | - |
| 5000 |  Global Digital Content GDC | US$0,004444 | -5,87% | -38,49% | - | US$37.823,98 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.