Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  SatoshiSwap SWAP | US$0,00002596 | -26,72% | -41,22% | - | US$64.733,79 | - |
| 4752 |  Crafting Finance CRF | US$0,002991 | -24,08% | -34,78% | - | US$52.704,69 | - |
| 4753 |  KaraStar KARA | US$1,90 | -9,01% | 3,80% | - | US$508.329 | - |
| 4754 |  DeFiPie PIE | US$0,007652 | -2,53% | -1,42% | - | US$52.864,46 | - |
| 4755 |  ETHAX ETHAX | US$0,1721 | 0,00% | 0,00% | - | US$63.803,75 | - |
| 4756 |  Hpdex HPD | US$0,001146 | -23,41% | -34,73% | - | US$52.765,92 | - |
| 4757 |  Orakler ORKL | US$0,02488 | -18,98% | -36,37% | - | US$56.611,19 | - |
| 4758 |  99Starz STZ | US$0,1082 | -17,93% | -40,09% | - | US$67.762,63 | - |
| 4759 |  DataHighway DHX | US$2,58 | -23,83% | -39,68% | - | US$52.575,31 | - |
| 4760 |  CoreStarter CSTR | US$0,01414 | -15,69% | -33,55% | - | US$52.255,67 | - |
| 4761 |  AMC FIGHT NIGHT AMC | US$0,04242 | -17,28% | -36,21% | - | US$52.412,86 | - |
| 4762 |  Satopay Network STOP | US$0,0009727 | -0,39% | 19,35% | - | US$52.420,23 | - |
| 4763 |  DfiStarter DFI | US$0,04175 | -5,75% | -13,39% | - | US$52.587,28 | - |
| 4764 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,06339 | -38,24% | 0,00% | - | US$59.346,19 | - |
| 4765 |  BitShiba SHIBA | US$0,00000002489 | -24,47% | -50,81% | - | US$62.347,66 | - |
| 4766 |  Crosschain IOTX CIOTX | US$0,02695 | -33,89% | -56,34% | - | US$83.213,41 | - |
| 4767 |  BNPL Pay BNPL | US$0,01366 | -7,48% | -28,82% | - | US$52.000,76 | - |
| 4768 |  Avocado AVO | US$0,00002737 | -20,16% | -46,60% | - | US$55.903,31 | - |
| 4769 |  Morphie Network MRFI | US$0,00002192 | -39,44% | 2,29% | - | US$69.232,83 | - |
| 4770 |  Artemis Protocol MIS | US$0,004837 | -32,50% | -55,58% | - | US$52.589,81 | - |
| 4771 |  Monster Galaxy GGM | US$0,03032 | -22,01% | -32,98% | - | US$52.940,95 | - |
| 4772 |  Ethermon EMON | US$0,02160 | -15,72% | -31,70% | - | US$55.425,06 | - |
| 4773 |  Jurassic Crypto JRSC | US$0,1073 | -7,44% | -20,92% | - | US$53.592,74 | - |
| 4774 |  DarleyGo Essence DGE | US$0,04865 | -9,66% | -16,22% | - | US$51.927,33 | - |
| 4775 |  Varen VRN | US$38,65 | -42,28% | -58,15% | - | US$51.786,28 | - |
| 4776 |  3X Long Altcoin Index Token ALTBULL | US$0,6500 | -43,61% | -76,74% | - | US$51.863,45 | - |
| 4777 |  CoinRadr RADR | US$0,002635 | -22,06% | -41,83% | - | US$51.626,67 | - |
| 4778 |  GameStop tokenized stock FTX GME | US$81,96 | -12,76% | -35,03% | - | US$51.806,16 | - |
| 4779 |  TryHards TRY | US$0,01093 | -23,44% | -51,51% | - | US$107.500 | - |
| 4780 |  Picipo PICIPO | US$0,007252 | -12,08% | -31,87% | - | US$51.832,37 | - |
| 4781 |  TrustBase TBE | US$0,0004107 | -49,54% | -49,98% | - | US$51.845,29 | - |
| 4782 |  reBaked BAKED | US$0,005041 | -17,64% | -31,43% | - | US$56.715,39 | - |
| 4783 |  Demole DMLG | US$0,008756 | -13,42% | -34,39% | - | US$53.354,69 | - |
| 4784 |  TAFToken TAF | US$0,03267 | -23,88% | -53,44% | - | US$55.354,80 | - |
| 4785 |  Release Project REL | US$0,000007169 | -13,68% | -33,70% | - | US$50.974,11 | - |
| 4786 |  Coinscope COINSCOPE | US$0,004636 | -21,57% | -18,89% | - | US$56.085,11 | - |
| 4787 |  Bulldog Billionaires BONE | US$2,12 | -6,89% | -36,82% | - | US$51.170,79 | - |
| 4788 |  Metaxiz MEXI | US$0,00001530 | -21,33% | -33,06% | - | US$123.156 | - |
| 4789 |  PRISM Protocol PRISM | US$0,07319 | -55,51% | -86,29% | - | US$50.268,47 | - |
| 4790 |  HotMoon Token HOTMOON | US$0,00000003767 | -38,27% | -54,55% | - | US$56.141,84 | - |
| 4791 |  One Cash ONC | US$0,09572 | -20,74% | -33,84% | - | US$50.436,54 | - |
| 4792 |  Fountain Protocol FTP | US$0,001815 | -27,10% | -53,11% | - | US$50.939,30 | - |
| 4793 |  BITCOLOJIX BTCIX | US$0,9796 | 0,96% | -1,04% | - | US$49.812,92 | - |
| 4794 |  FRMx Token FRMX | US$943,51 | -17,66% | -35,06% | - | US$70.349,16 | - |
| 4795 |  PayNet Coin PAYN | US$0,09443 | -0,75% | -3,43% | - | US$50.282,02 | - |
| 4796 |  VeldoraBSC VDORA | US$0,000000000288 | -14,07% | -15,84% | - | US$52.665,05 | - |
| 4797 |  Atlo ATLO | US$0,006302 | -33,71% | -78,58% | - | US$49.716,55 | - |
| 4798 |  DogeGF DOGEGF | US$0,000000000150 | -34,95% | -55,21% | - | US$50.222,00 | - |
| 4799 |  PicaArtMoney PICA | US$0,004130 | -12,87% | -28,47% | - | US$53.608,63 | - |
| 4800 |  BOY X HIGHSPEED BXH | US$0,02170 | -18,18% | -19,34% | - | US$50.078,68 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.