Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  TRYC TRYC | US$0,06532 | -0,39% | -3,79% | - | US$59.588,14 | - |
| 4652 |  Dexigas DXG | US$0,000003165 | -27,21% | -40,93% | - | US$61.188,81 | - |
| 4653 |  Drunk Robots METAL | US$0,009947 | -9,03% | -19,14% | - | US$123.088 | - |
| 4654 |  Cardiocoin CRDC | US$0,01254 | -26,24% | -47,14% | - | US$67.740,63 | - |
| 4655 |  MetaKeeper MKP | US$0,07575 | -12,08% | -8,11% | - | US$117.422 | - |
| 4656 |  ELYFI ELFI | US$0,04746 | -3,35% | -32,88% | - | US$163.948 | - |
| 4657 |  Euro Shiba Inu EShib | US$0,000000000001 | -28,17% | -40,76% | - | US$60.376,78 | - |
| 4658 |  Waggle Network WAG | US$0,01637 | -29,65% | -54,10% | - | US$58.885,11 | - |
| 4659 |  Gains Farm GFARM2 | US$1.284,56 | -35,54% | -39,01% | - | US$59.995,79 | - |
| 4660 |  Amara Finance MARA | US$0,005044 | -11,02% | -53,04% | - | US$58.850,56 | - |
| 4661 |  MyToken MT | US$0,00008661 | -12,56% | -28,11% | - | US$58.768,70 | - |
| 4662 |  GSPI Shopping.io Governance GSPI | US$0,7332 | -33,28% | -40,84% | - | US$68.349,77 | - |
| 4663 |  KoaKombat KOACOMBAT | US$0,000000000028 | -47,30% | -62,57% | - | US$58.710,14 | - |
| 4664 |  MagnetGold MTG | US$0,4972 | -2,60% | -10,34% | - | US$58.197,95 | - |
| 4665 |  Market Ledger ML | US$0,2131 | -1,51% | -33,72% | - | US$60.160,55 | - |
| 4666 |  BullionFx BULL | US$0,2492 | -4,73% | -5,43% | - | US$58.261,12 | - |
| 4667 |  The Meebits NMEEBITS | US$0,01228 | -16,11% | -25,54% | - | US$58.385,67 | - |
| 4668 |  Parex PRX | US$0,6191 | -32,14% | -46,72% | - | US$72.456,08 | - |
| 4669 |  VELOREX VEX | US$0,001638 | -19,98% | -35,13% | - | US$75.855,69 | - |
| 4670 |  Mimir Token MIMIR | US$0,01138 | -15,34% | -40,35% | - | US$57.941,07 | - |
| 4671 |  Glitter Finance XGLI | US$0,02453 | -24,96% | -24,39% | - | US$57.782,77 | - |
| 4672 |  Cloudname CNAME | US$0,003517 | -16,01% | -50,26% | - | US$59.453,67 | - |
| 4673 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005051 | -15,39% | -32,61% | - | US$59.237,81 | - |
| 4674 |  LockTrip LOC | US$1,16 | -40,04% | -49,11% | - | US$56.563,40 | - |
| 4675 |  Flurry Finance FLURRY | US$0,0002208 | -24,66% | -43,74% | - | US$61.061,52 | - |
| 4676 |  Defi Connect DFC | US$0,000000003417 | -16,55% | -18,39% | - | US$61.218,38 | - |
| 4677 |  CURE Token CURE | US$0,004944 | -14,66% | -25,25% | - | US$62.092,00 | - |
| 4678 |  CryptoSaga SAGA | US$0,05787 | -14,43% | -39,00% | - | US$57.788,38 | - |
| 4679 |  StellarPayGlobal XLPG | US$0,3052 | 1,39% | -14,50% | - | US$58.092,72 | - |
| 4680 |  Friends With Benefits Pro FWB | US$15,32 | -35,53% | -48,90% | - | US$57.665,34 | - |
| 4681 |  PaintSwap BRUSH | US$0,007269 | -43,91% | -61,73% | - | US$57.046,62 | - |
| 4682 |  PumpETH PETH | US$0,0000003288 | -99,17% | 6,00% | - | US$107.856 | - |
| 4683 |  Porta KIAN | US$0,003745 | -33,40% | -55,33% | - | US$57.333,95 | - |
| 4684 |  LocalTrade LTT | US$0,1503 | -9,81% | 1,40% | - | US$110.562 | - |
| 4685 |  Max Revive MAXR | US$0,0003053 | -12,54% | -26,93% | - | US$58.059,11 | - |
| 4686 |  Structure finance STF | US$0,03723 | 89,23% | 17,38% | - | US$60.989,38 | - |
| 4687 |  MiniTesla MINITESLA | US$0,000000000032 | -80,22% | -81,65% | - | US$111.112 | - |
| 4688 |  Clifford Inu CLIFF | US$0,000004656 | -22,34% | -44,05% | - | US$57.281,20 | - |
| 4689 |  Firdaos FDO | US$0,05714 | -17,11% | -33,91% | - | US$61.361,06 | - |
| 4690 |  Meter Stable MTR | US$0,8921 | -18,46% | -40,15% | - | US$56.957,34 | - |
| 4691 |  DUKE INU TOKEN DUKE | US$0,0000009216 | -17,47% | -16,57% | - | US$57.188,87 | - |
| 4692 |  Bitcoin Vault BTCV | US$2,44 | -8,94% | -33,41% | - | US$56.763,54 | - |
| 4693 |  Sandwich Network SANDWICH | US$0,002442 | -29,06% | -34,15% | - | US$81.055,21 | - |
| 4694 |  dFund DFND | US$0,0007102 | -14,51% | -25,57% | - | US$56.437,27 | - |
| 4695 |  The Luxury Coin TLB | US$0,1003 | 0,12% | -53,35% | - | US$56.750,05 | - |
| 4696 |  Kawakami KAWA | US$0,0000006914 | -38,57% | -15,63% | - | US$56.579,89 | - |
| 4697 |  iTrust.Finance ITG | US$0,009849 | -0,19% | -0,42% | - | US$57.203,24 | - |
| 4698 |  Unit Protocol Duck DUCK | US$0,007321 | -26,71% | -35,98% | - | US$56.645,81 | - |
| 4699 |  Jax.Network WJXN | US$1,08 | -18,39% | 18,44% | - | US$106.028 | - |
| 4700 |  ARK Innovation ETF tokenized stock FTX ARKK | US$37,20 | -6,77% | -29,55% | - | US$56.373,74 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.