Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Decentralized data crypto system DCS | US$0,1067 | -7,03% | -28,34% | - | US$37.263,18 | - |
| 5052 |  XUSD Stable XUSD | US$0,6346 | 22,22% | -2,66% | - | US$34.962,44 | - |
| 5053 |  Lydia Finance LYD | US$0,001008 | -18,44% | -41,28% | - | US$33.633,74 | - |
| 5054 |  Tiger shares Tiger | US$40,56 | -32,62% | -81,27% | - | US$34.825,55 | - |
| 5055 |  Star Wars Cat SWCAT | US$0,000002376 | 3,48% | -27,34% | - | US$68.061,20 | - |
| 5056 |  Unlock Protocol UDT | US$19,97 | -16,44% | -38,48% | - | US$34.722,56 | - |
| 5057 |  The Three Kingdoms TTK | US$0,01375 | -5,60% | -15,89% | - | US$40.708,21 | - |
| 5058 |  3X Long Midcap Index Token MIDBULL | US$2,19 | -51,11% | -79,44% | - | US$34.759,98 | - |
| 5059 |  Hashtagger.com MOOO | US$0,05172 | -18,47% | -21,37% | - | US$62.123,99 | - |
| 5060 |  Civic Power POWER | US$0,1522 | -0,88% | -5,57% | - | US$62.912,95 | - |
| 5061 |  Phaeton PHAE | US$0,1152 | 5,17% | -12,55% | - | US$35.616,48 | - |
| 5062 |  One Share ONS | US$1,82 | -28,52% | -41,93% | - | US$34.339,55 | - |
| 5063 |  Compound Basic Attention Token CBAT | US$0,007693 | -20,39% | -43,00% | - | US$34.448,19 | - |
| 5064 |  WOLF PUPS WOLFIES | US$0,0003585 | -41,07% | -55,16% | - | US$46.252,43 | - |
| 5065 |  Immortl IMRTL | US$0,00007431 | -36,38% | -54,11% | - | US$35.077,06 | - |
| 5066 |  UkraineDAO Flag NFT LOVE | US$0,2344 | -11,42% | -35,88% | - | US$34.561,79 | - |
| 5067 |  HashBridge Oracle HBO | US$0,004458 | 0,25% | -7,43% | - | US$34.411,43 | - |
| 5068 |  Thales THALES | US$0,3203 | -21,50% | -29,08% | - | US$34.402,05 | - |
| 5069 |  Lets Go Brandon LETSGO | US$0,00000003025 | -12,83% | -42,27% | - | US$34.362,18 | - |
| 5070 |  Moola Market MOO | US$0,05394 | -20,44% | -42,95% | - | US$34.577,61 | - |
| 5071 |  Surviving Soldiers SSG | US$0,06016 | -30,64% | -46,34% | - | US$79.096,97 | - |
| 5072 |  CowCoin CC | US$0,4685 | -24,54% | -49,64% | - | US$53.590,22 | - |
| 5073 |  Mogu MOGX | US$0,006722 | -9,58% | -5,79% | - | US$35.303,34 | - |
| 5074 |  CoPuppy CP | US$0,005301 | -3,71% | -21,30% | - | US$34.268,93 | - |
| 5075 |  Iotex Monster Go MTGO | US$0,02513 | -47,29% | -74,03% | - | US$34.276,87 | - |
| 5076 |  Ubeswap UBE | US$0,07071 | -23,06% | -48,57% | - | US$34.271,25 | - |
| 5077 |  Crypto Gaming United CGU | US$0,2482 | -19,04% | -35,07% | - | US$40.981,09 | - |
| 5078 |  DeFIL DFL | US$0,05853 | -1,47% | -12,65% | - | US$33.991,43 | - |
| 5079 |  Swapz SWAPZ | US$0,006180 | -29,14% | -42,92% | - | US$38.201,84 | - |
| 5080 |  Pinknode PNODE | US$0,02304 | -8,92% | -36,89% | - | US$33.927,62 | - |
| 5081 |  NFT Global NFTG | US$0,0005320 | -12,83% | -40,17% | - | US$34.487,70 | - |
| 5082 |  blocsport.one BLS | US$0,0004593 | -13,16% | -41,21% | - | US$34.004,86 | - |
| 5083 |  OpenLive NFT OPV | US$0,1737 | -12,42% | -28,59% | - | US$61.602,42 | - |
| 5084 |  Spool DAO SPOOL | US$1,24 | -5,95% | -33,60% | - | US$33.791,65 | - |
| 5085 |  FantomPAD FPAD | US$0,03881 | -8,19% | -22,69% | - | US$72.691,29 | - |
| 5086 |  Advanced Micro Devices tokenized stock FTX AMD | US$87,76 | -0,80% | -11,60% | - | US$33.581,04 | - |
| 5087 |  FiboDex FIBO | US$0,00000004109 | -10,28% | -54,96% | - | US$36.495,80 | - |
| 5088 |  MicroCreditToken 1MCT | US$0,01807 | -39,26% | 3,46% | - | US$33.223,59 | - |
| 5089 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -27,86% | -46,46% | - | US$40.431,66 | - |
| 5090 |  Starcoin STC | US$0,06792 | -6,69% | -16,57% | - | US$33.392,18 | - |
| 5091 |  Metavault Trade MVX | US$0,6701 | -5,12% | 0,00% | - | US$2.000,56 | - |
| 5092 |  Kulupu KLP | US$0,01235 | -40,25% | 23,60% | - | US$33.757,92 | - |
| 5093 |  Mother of Memes MOM | US$0,000000000022 | -16,46% | -16,20% | - | US$34.054,78 | - |
| 5094 |  OwlDAO OWL | US$0,01454 | 4,33% | 11,54% | - | US$38.456,73 | - |
| 5095 |  X X | US$0,001688 | -24,64% | -34,16% | - | US$33.060,15 | - |
| 5096 |  Nemesis DAO NMS | US$9,25 | 1,09% | -3,44% | - | US$52.935,86 | - |
| 5097 |  Ally Direct Token DRCT | US$0,002753 | -21,85% | -40,48% | - | US$33.004,07 | - |
| 5098 |  Data Economy Index DATA | US$24,02 | -26,42% | -45,05% | - | US$32.802,05 | - |
| 5099 |  Supremacy SUPS | US$0,01942 | -17,45% | -38,65% | - | US$37.923,65 | - |
| 5100 |  DeltaFi DELFI | US$0,1962 | -1,90% | -2,08% | - | US$32.716,20 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.