Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Thought THT | US$0,01622 | -35,83% | -45,05% | - | US$26.053,10 | - |
| 5252 |  Whole Network NODE | US$0,00002589 | -41,68% | -46,42% | - | US$25.942,40 | - |
| 5253 |  GoldeFy GOD | US$0,07157 | -0,58% | -8,39% | - | US$52.288,56 | - |
| 5254 |  pETH18C pETH18C | US$3,93 | -13,57% | -35,05% | - | US$26.027,65 | - |
| 5255 |  UBGToken UBG | US$0,004595 | -3,46% | -10,77% | - | US$27.397,08 | - |
| 5256 |  MotionWreck Games MWG | US$0,0004979 | -17,41% | -30,17% | - | US$25.901,54 | - |
| 5257 |  USD Open Dollar USDO | US$0,5542 | -18,38% | -22,93% | - | US$41.396,26 | - |
| 5258 |  Instrumental Finance STRM | US$0,07036 | -10,90% | -38,15% | - | US$25.755,33 | - |
| 5259 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000003090 | -52,56% | -76,37% | - | US$25.854,32 | - |
| 5260 |  Adana Demirspor Token DEMIR | US$0,007839 | -25,29% | -23,03% | - | US$25.716,73 | - |
| 5261 |  Yucreat YUCT | US$0,001256 | -16,93% | -21,41% | - | US$25.858,83 | - |
| 5262 |  3x Long EOS Token EOSBULL | US$0,000001733 | -47,53% | -81,30% | - | US$25.785,84 | - |
| 5263 |  JOJO JOJO | US$0,00006354 | -16,59% | -39,69% | - | US$30.618,93 | - |
| 5264 |  EverEarn EARN | US$0,00002655 | -16,68% | -46,86% | - | US$65.659,05 | - |
| 5265 |  Alibaba tokenized stock FTX BABA | US$82,80 | -2,70% | -18,86% | - | US$25.609,85 | - |
| 5266 |  WingSwap WIS | US$0,001275 | -17,61% | -35,32% | - | US$25.730,25 | - |
| 5267 |  Mt Pelerin Shares MPS | US$10,06 | -22,59% | -24,66% | - | US$25.491,37 | - |
| 5268 |  METAZONX ZONX | US$0,005145 | -22,16% | 0,00% | - | US$127.278 | - |
| 5269 |  Wallet Swap WSWAP | US$0,0000001184 | -22,25% | -38,28% | - | US$29.851,42 | - |
| 5270 |  TruBadger TRUBGR | US$0,000000007931 | -17,75% | -38,44% | - | US$40.473,47 | - |
| 5271 |  Anomus ANOM | US$0,0002257 | -20,71% | -31,99% | - | US$41.001,05 | - |
| 5272 |  MintySwap MINTYS | US$0,02091 | -11,89% | -28,24% | - | US$25.327,04 | - |
| 5273 |  Nexum NEXM | US$0,4646 | -16,64% | 66,21% | - | US$29.145,24 | - |
| 5274 |  Metakings MTK | US$0,0008604 | -31,15% | -44,97% | - | US$32.410,61 | - |
| 5275 |  MarsColony CLNY | US$0,06266 | -41,98% | -75,95% | - | US$25.128,02 | - |
| 5276 |  WaultSwap WEX | US$0,0001460 | -15,58% | -29,37% | - | US$25.382,86 | - |
| 5277 |  Tank Battle TBL | US$0,01678 | -30,08% | -45,52% | - | US$29.514,55 | - |
| 5278 |  CROC BOY CROC | US$0,00005809 | -43,85% | -71,37% | - | US$39.278,76 | - |
| 5279 |  ProSwap PROS | US$0,06573 | -44,29% | -52,03% | - | US$25.243,14 | - |
| 5280 |  Lever Token LEV | US$0,01185 | -22,02% | -21,52% | - | US$24.944,98 | - |
| 5281 |  Alaya ATP | US$0,07447 | -43,49% | -54,03% | - | US$24.914,65 | - |
| 5282 |  OBORTECH OBOT | US$0,01185 | -1,87% | -4,35% | - | US$24.967,44 | - |
| 5283 |  BABYOKX BABYOKX | US$0,000000000285 | -33,80% | -52,38% | - | US$36.612,98 | - |
| 5284 |  PODO POD | US$0,0007045 | -25,10% | -35,79% | - | US$23.054,38 | - |
| 5285 |  Hare Plus HARE PLUS | US$0,000000000035 | -34,45% | -51,17% | - | US$26.957,96 | - |
| 5286 |  Monster MST | US$0,1084 | -33,98% | -68,98% | - | US$24.297,28 | - |
| 5287 |  Shiba Samurai SHIBURAI | US$0,5257 | -1,17% | -28,61% | - | US$24.835,55 | - |
| 5288 |  PooCoin POOCOIN | US$0,3187 | -21,02% | -37,82% | - | US$28.872,97 | - |
| 5289 |  NUDES NUDES | US$0,000000002117 | -26,33% | -58,41% | - | US$26.875,50 | - |
| 5290 |  CyOp Protocol CYOP | US$0,00000002834 | -18,20% | -53,40% | - | US$24.578,68 | - |
| 5291 |  Oh! Finance OH | US$0,01131 | -23,19% | -48,89% | - | US$24.498,08 | - |
| 5292 |  3x Short EOS Token EOSBEAR | US$0,00002002 | 50,40% | 162,00% | - | US$24.644,68 | - |
| 5293 |  Pokmonsters POK | US$0,003308 | 18,64% | 4,75% | - | US$25.269,20 | - |
| 5294 |  VinDax Coin VD | US$0,009475 | -17,79% | -28,98% | - | US$23.322,40 | - |
| 5295 |  GYSR GYSR | US$0,1264 | -20,82% | -44,04% | - | US$24.421,09 | - |
| 5296 |  MDsquare TMED | US$0,0002272 | -2,28% | -33,99% | - | US$24.266,75 | - |
| 5297 |  ClassZZ CZZ | US$0,01842 | -10,07% | 22,33% | - | US$24.159,11 | - |
| 5298 |  BaconDAO BACON | US$0,006254 | -11,02% | 3,20% | - | US$24.184,50 | - |
| 5299 |  Square tokenized stock FTX SQ | US$71,39 | -12,88% | -29,82% | - | US$24.230,46 | - |
| 5300 |  LCG LCG | US$0,008465 | 0,79% | -0,42% | - | US$24.362,76 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.