Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002547 | -21,46% | -21,82% | - | US$22.277,94 | - |
| 5352 |  ORBIS ORBC | US$1,67 | -3,02% | 33,31% | - | US$22.266,26 | - |
| 5353 |  EurocoinToken ECTE | US$0,1387 | -12,10% | -36,32% | - | US$22.209,59 | - |
| 5354 |  MiniVerse Dollar MVDOLLAR | US$0,2810 | -28,93% | -47,78% | - | US$21.792,47 | - |
| 5355 |  LovePot Token LOVE | US$0,001309 | -28,70% | -38,14% | - | US$22.502,00 | - |
| 5356 |  ok.lets.go. OKLG | US$0,000006765 | -20,46% | -42,98% | - | US$27.149,29 | - |
| 5357 |  Compound 0x CZRX | US$0,007889 | -24,60% | -52,09% | - | US$22.097,75 | - |
| 5358 |  Scotty Beam SCOTTY | US$0,003060 | -17,75% | -45,15% | - | US$23.893,18 | - |
| 5359 |  Ethereum Meta ETHM | US$0,000000000217 | 100,45% | 1,38% | - | US$22.725,82 | - |
| 5360 |  Giresunspor Token GRS | US$0,02953 | -17,00% | -22,19% | - | US$21.477,02 | - |
| 5361 |  Enrex ENRX | US$0,0008395 | -18,08% | -34,87% | - | US$23.305,81 | - |
| 5362 |  Omnisphere DAO OSPD | US$0,00003717 | -19,34% | 0,00% | - | US$27.048,02 | - |
| 5363 |  Artrade ATR | US$0,01659 | -7,69% | -18,86% | - | US$33.255,24 | - |
| 5364 |  CrossFi CRFI | US$0,03140 | -22,96% | -33,91% | - | US$21.680,41 | - |
| 5365 |  Community Vote Power CVP | US$0,2734 | -5,74% | -4,93% | - | US$23.204,84 | - |
| 5366 |  Moomonster MOO | US$0,01926 | -5,78% | -14,02% | - | US$26.903,58 | - |
| 5367 |  Wanda Exchange WE | US$0,01107 | -11,43% | -29,66% | - | US$33.415,98 | - |
| 5368 |  LavaSwap LAVA | US$0,002614 | -22,56% | -36,38% | - | US$21.787,73 | - |
| 5369 |  CHHIPSCOIN CHH | US$0,005671 | -37,52% | -72,34% | - | US$23.108,72 | - |
| 5370 |  ORE Token ORE | US$0,000000000294 | -31,76% | -52,67% | - | US$23.956,78 | - |
| 5371 |  Kodi Coin KODI | US$0,00003149 | -23,75% | -56,57% | - | US$29.063,96 | - |
| 5372 |  Voice Token VOICE | US$39,27 | -21,31% | -44,57% | - | US$21.795,02 | - |
| 5373 |  MintDAO MINT | US$0,06449 | -7,44% | -32,82% | - | US$21.403,74 | - |
| 5374 |  Pi INU PINU | US$0,0000004318 | -25,25% | -20,07% | - | US$26.746,66 | - |
| 5375 |  Senspark SEN | US$0,04393 | -17,52% | -57,19% | - | US$40.391,86 | - |
| 5376 |  Google tokenized stock FTX GOOGL | US$2.276,30 | -0,80% | -6,84% | - | US$21.757,68 | - |
| 5377 |  Metars MTSC | US$0,003746 | -0,32% | -8,76% | - | US$28.426,62 | - |
| 5378 |  Blueshift BLUES | US$0,8324 | -17,23% | 4,96% | - | US$21.704,63 | - |
| 5379 |  Monsoon Finance MCASH | US$0,003767 | -42,00% | -49,73% | - | US$22.516,38 | - |
| 5380 |  Rainbow Token RBW | US$0,8251 | -38,78% | -65,60% | - | US$20.927,92 | - |
| 5381 |  Kanpeki KAE | US$2,97 | -55,69% | -62,51% | - | US$18.919,24 | - |
| 5382 |  Bincentive BCNT | US$0,02345 | -7,46% | -18,70% | - | US$21.110,63 | - |
| 5383 |  Quid Ika QUID | US$0,004313 | -28,31% | -45,36% | - | US$21.474,59 | - |
| 5384 |  Invictus IN | US$37,93 | 0,09% | 0,23% | - | US$21.436,94 | - |
| 5385 |  DShares DSHARE | US$5,32 | -51,00% | -81,34% | - | US$21.400,65 | - |
| 5386 |  Pub Finance PINT | US$0,5331 | 1,48% | -18,90% | - | US$21.366,67 | - |
| 5387 |  SideKick Token SK | US$0,1407 | -16,00% | -38,11% | - | US$31.715,86 | - |
| 5388 |  Energyfi EFT | US$0,004229 | -45,09% | -57,23% | - | US$21.326,73 | - |
| 5389 |  Memeverse MEME | US$0,03407 | -11,59% | -34,16% | - | US$26.472,76 | - |
| 5390 |  Ruyi RUYI | US$0,001154 | -16,00% | -24,84% | - | US$38.560,08 | - |
| 5391 |  PuddingSwap PUD | US$0,002938 | -14,30% | -27,80% | - | US$21.755,31 | - |
| 5392 |  Fantom Oasis FTMO | US$0,01678 | -6,30% | -20,98% | - | US$20.985,59 | - |
| 5393 |  Umami Finance UMAMI | US$12,91 | -14,50% | -19,54% | - | US$21.260,21 | - |
| 5394 |  Koreadoge KDOGE | US$0,0001076 | 20,87% | 10,56% | - | US$22.397,06 | - |
| 5395 |  CumInu CUMINU | US$0,0001144 | -13,14% | -34,66% | - | US$20.826,57 | - |
| 5396 |  Invitoken INVI | US$2,12 | -0,60% | -0,62% | - | US$21.570,77 | - |
| 5397 |  Multiverse MVS | US$0,0001752 | -11,23% | -15,87% | - | US$22.792,68 | - |
| 5398 |  Metaderby Hoof HOOF | US$0,02626 | -50,00% | 0,00% | - | US$20.350,10 | - |
| 5399 |  SkyBridger SKBR | US$0,01071 | 1,30% | -77,04% | - | US$37.471,77 | - |
| 5400 |  Aleph Finance NALEPH | US$85,39 | -4,39% | 0,00% | - | US$18.496,58 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.