Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Thetan Coin THC | US$0,005108 | -20,38% | -46,63% | - | US$41.550,60 | - |
| 5302 |  Medium MDM | US$0,2382 | -61,09% | -59,15% | - | US$13.692,12 | - |
| 5303 |  Golden Banana GBA | US$5,24 | -45,42% | -35,16% | - | US$24.021,34 | - |
| 5304 |  Wrapped Syscoin WSYS | US$0,1747 | -32,41% | -59,58% | - | US$48.083,68 | - |
| 5305 |  Moonscape MSCP | US$0,0009367 | -22,48% | -51,88% | - | US$28.936,31 | - |
| 5306 |  GINZA NETWORK GINZA | US$0,07952 | -3,53% | -7,50% | - | US$126.621 | - |
| 5307 |  Giveth GIV | US$0,1472 | -8,67% | -36,75% | - | US$23.821,62 | - |
| 5308 |  Tenshi TENSHI | US$0,002095 | -29,49% | -41,95% | - | US$25.044,33 | - |
| 5309 |  GScarab GSCARAB | US$6,80 | -51,18% | -77,63% | - | US$23.654,24 | - |
| 5310 |  Rabbit Finance RABBIT | US$0,004418 | -9,97% | -29,14% | - | US$40.759,41 | - |
| 5311 |  BABYOKX BABYOKX | US$0,000000002104 | -38,21% | -61,31% | - | US$23.687,86 | - |
| 5312 |  PokerFI.Finance POKERFI | US$0,0004271 | -13,61% | -37,85% | - | US$43.551,20 | - |
| 5313 |  Talent Token TTX | US$0,002744 | -27,56% | -42,23% | - | US$47.091,65 | - |
| 5314 |  MilkshakeSwap Milk | US$0,4804 | -12,55% | -36,99% | - | US$36.891,96 | - |
| 5315 |  Polygon HBD pHBD | US$0,9903 | -0,26% | -0,50% | - | US$23.618,25 | - |
| 5316 |  Ultra Clear UCR | US$0,02026 | -8,04% | -16,36% | - | US$23.620,70 | - |
| 5317 |  PulseDoge PULSEDOGE | US$0,006402 | -32,00% | -40,25% | - | US$46.707,92 | - |
| 5318 |  Auric Network AUSCM | US$0,02808 | -5,96% | -20,23% | - | US$23.122,40 | - |
| 5319 |  LinkToken LTK | US$0,005975 | -0,39% | -0,42% | - | US$20.110,82 | - |
| 5320 |  DeFlyBall DEFLY | US$0,01912 | -2,42% | -5,70% | - | US$46.621,15 | - |
| 5321 |  SHINJIRO SHINJIRO | US$0,000000000009 | -9,48% | 25,46% | - | US$23.259,40 | - |
| 5322 |  Prism pLUNA PLUNA | US$0,1732 | -93,51% | -98,83% | - | US$23.492,47 | - |
| 5323 |  oxSOLID OXSOLID | US$0,1170 | -27,83% | -53,31% | - | US$23.147,35 | - |
| 5324 |  Dog Boss DOGBOSS | US$0,5774 | -21,26% | -39,23% | - | US$24.046,25 | - |
| 5325 |  Felix FLX | US$0,0000001838 | -43,97% | -73,22% | - | US$26.804,48 | - |
| 5326 |  Reltime RTC | US$0,004139 | 0,67% | -6,30% | - | US$24.506,13 | - |
| 5327 |  DogemonGo DOGO | US$0,000006362 | -27,45% | -65,57% | - | US$47.936,85 | - |
| 5328 |  ELON CAT COIN ELONCAT | US$0,00000001264 | -98,88% | 0,00% | - | US$29.947,85 | - |
| 5329 |  NKCL Classic NKCLC | US$31,84 | -0,32% | -1,38% | - | US$22.819,96 | - |
| 5330 |  BlockWarrior BLWA | US$0,001831 | -15,96% | -34,74% | - | US$23.172,04 | - |
| 5331 |  Flag Network FLAG | US$0,00007458 | -39,12% | -57,21% | - | US$32.070,15 | - |
| 5332 |  Luzion Protocol LZN | US$0,8643 | -42,45% | -61,77% | - | US$31.667,60 | - |
| 5333 |  Crypto Bank CBT | US$0,007957 | 0,74% | -7,07% | - | US$22.810,80 | - |
| 5334 |  ETH Fan Token Ecosystem EFT | US$0,000000003998 | -6,45% | -33,26% | - | US$25.656,51 | - |
| 5335 |  Vulkania VLK | US$0,08680 | -17,26% | 0,00% | - | US$25.055,16 | - |
| 5336 |  Bitcoin City Coin BCITY | US$0,0008344 | -44,57% | -56,01% | - | US$34.438,26 | - |
| 5337 |  Birb BIRB | US$0,01145 | -23,03% | -36,17% | - | US$36.586,68 | - |
| 5338 |  Petaverse PETA | US$0,000000001169 | -43,80% | -65,26% | - | US$33.933,59 | - |
| 5339 |  Future1coin F1C | US$0,0002694 | -23,37% | -38,93% | - | US$24.723,40 | - |
| 5340 |  ARTi Project ARTI | US$0,03724 | -10,54% | -12,90% | - | US$22.584,66 | - |
| 5341 |  KlayFi Finance KFI | US$0,006347 | -28,84% | -58,25% | - | US$22.629,64 | - |
| 5342 |  Tutellus TUT | US$0,3717 | -2,97% | -21,82% | - | US$22.552,06 | - |
| 5343 |  12Ships TSHP | US$0,00009301 | -30,36% | -35,68% | - | US$22.492,25 | - |
| 5344 |  Stone DeFi STN | US$0,03601 | -1,47% | -19,44% | - | US$22.365,02 | - |
| 5345 |  Rikkei Finance RIFI | US$0,02770 | -20,44% | -30,02% | - | US$23.281,71 | - |
| 5346 |  MINDOL MIN | US$0,04861 | -7,28% | -27,11% | - | US$23.657,48 | - |
| 5347 |  Glide Finance GLIDE | US$0,08308 | -20,61% | -50,54% | - | US$22.470,40 | - |
| 5348 |  LUXO LUXO | US$0,1010 | 1,10% | 0,00% | - | US$22.419,33 | - |
| 5349 |  Fenomy FENOMY | US$0,002811 | -30,37% | -54,85% | - | US$38.062,19 | - |
| 5350 |  CAKEPAD CKP | US$0,00004034 | -21,22% | -48,10% | - | US$146.206 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.