Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Project X XIL | US$0,01008 | -23,33% | -48,65% | - | US$21.063,30 | - |
| 5452 |  Meta Business MEFI | US$0,00002107 | -29,25% | -54,11% | - | US$25.800,57 | - |
| 5453 |  Riot Racers RIOT | US$0,05602 | -11,44% | -47,54% | - | US$27.618,75 | - |
| 5454 |  xMARK XMARK | US$0,01393 | -18,09% | -12,93% | - | US$18.408,40 | - |
| 5455 |  iinjaz IJZ | US$0,03982 | -11,48% | -38,73% | - | US$18.328,11 | - |
| 5456 |  HappyLand HPL | US$0,02630 | -0,26% | -20,93% | - | US$21.617,10 | - |
| 5457 |  Tiger Token TGNB | US$0,000000000410 | -36,78% | -36,16% | - | US$18.873,08 | - |
| 5458 |  MaticPad MATPAD | US$0,0006407 | -88,45% | -91,07% | - | US$18.911,48 | - |
| 5459 |  Relay Token RELAY | US$0,2745 | -27,08% | -48,65% | - | US$22.128,36 | - |
| 5460 |  Dogewhale DOGEWHALE | US$0,000002000 | -20,32% | -39,21% | - | US$19.094,45 | - |
| 5461 |  MetaBrands MAGE | US$0,05344 | -16,35% | -41,04% | - | US$17.992,02 | - |
| 5462 |  Community Token COMT | US$0,000000000737 | -20,04% | -39,66% | - | US$23.565,82 | - |
| 5463 |  Jacy JACY | US$0,000000000082 | -18,43% | -42,03% | - | US$18.142,52 | - |
| 5464 |  ZCore Finance ZEFI | US$0,02607 | -13,77% | -41,49% | - | US$24.085,43 | - |
| 5465 |  OneRare ORARE | US$0,07840 | -8,91% | -33,88% | - | US$19.482,47 | - |
| 5466 |  HunnyDAO LOVE | US$0,1241 | -8,36% | -13,32% | - | US$90.160,89 | - |
| 5467 |  ArcadeNetwork ARC | US$0,005730 | -12,68% | -45,44% | - | US$21.836,48 | - |
| 5468 |  ADACash ADACASH | US$0,00000001253 | -20,67% | -29,85% | - | US$22.587,23 | - |
| 5469 |  Choice Coin CHOICE | US$0,001073 | -29,36% | -51,77% | - | US$17.500,12 | - |
| 5470 |  Kirobo KIRO | US$0,05340 | -10,72% | -29,13% | - | US$18.842,89 | - |
| 5471 |  Cia Protocol CIA | US$0,000005299 | -8,91% | -24,73% | - | US$17.914,13 | - |
| 5472 |  Mead MEAD | US$0,6287 | -7,32% | -28,61% | - | US$17.866,01 | - |
| 5473 |  Multiverse Capital MVC | US$0,0000005899 | -31,86% | -56,48% | - | US$20.447,03 | - |
| 5474 |  Marinade MNDE | US$0,1314 | -15,97% | -47,45% | - | US$17.679,82 | - |
| 5475 |  PANDAINU PWT | US$0,000005371 | -26,26% | -17,93% | - | US$39.789,80 | - |
| 5476 |  Vidiachange VIDA | US$17,69 | -12,19% | -29,72% | - | US$17.517,36 | - |
| 5477 |  Blockmason Link BLINK | US$0,0001061 | -0,52% | 0,69% | - | US$17.864,51 | - |
| 5478 |  GAMI World GAMI | US$0,1951 | -21,70% | -34,43% | - | US$47.947,50 | - |
| 5479 |  Huny HUNY | US$0,1789 | -28,81% | -60,77% | - | US$17.633,61 | - |
| 5480 |  Starname IOV | US$0,01496 | -12,62% | -41,95% | - | US$17.707,81 | - |
| 5481 |  Carbon CARB | US$0,3641 | -30,59% | -50,39% | - | US$17.618,47 | - |
| 5482 |  ShibaWallet SHWA | US$0,0001066 | 38,42% | 1,48% | - | US$17.927,32 | - |
| 5483 |  Matrix Token MTIX | US$0,0003864 | 4,45% | -44,72% | - | US$18.429,43 | - |
| 5484 |  Shabu Shabu Finance KOBE | US$0,2986 | -4,78% | -26,47% | - | US$17.703,61 | - |
| 5485 |  Darwinia Crab Network CRAB | US$0,001789 | -5,75% | -17,62% | - | US$17.695,07 | - |
| 5486 |  Valas Finance VALAS | US$0,003311 | -28,76% | -57,10% | - | US$59.663,02 | - |
| 5487 |  Miaw Token MIAW | US$0,01063 | -51,92% | -82,67% | - | US$17.360,27 | - |
| 5488 |  Ojamu OJA | US$0,02575 | -22,84% | -50,90% | - | US$18.922,95 | - |
| 5489 |  Liquid Collectibles LICO | US$0,009081 | -24,58% | -34,10% | - | US$32.067,47 | - |
| 5490 |  Blockchain Quotations Index Token BQT | US$0,003753 | -9,33% | -19,79% | - | US$17.600,91 | - |
| 5491 |  SoPay SOP | US$0,00002230 | -32,39% | -37,92% | - | US$17.626,59 | - |
| 5492 |  BlockSwap Network CBSN | US$0,006675 | -11,36% | -11,92% | - | US$17.615,29 | - |
| 5493 |  BleuFi BLEU | US$0,0002122 | -27,22% | -36,83% | - | US$24.167,60 | - |
| 5494 |  Bribe Protocol BRIBE | US$0,1677 | -12,13% | -30,17% | - | US$17.497,81 | - |
| 5495 |  Husky Avax HUSKY | US$0,000000009599 | -36,55% | -64,46% | - | US$17.170,91 | - |
| 5496 |  CRO Predict CRP | US$0,1947 | 111,85% | 80,56% | - | US$17.403,51 | - |
| 5497 |  VeraOne VRO | US$53,68 | -11,33% | -12,41% | - | US$17.475,94 | - |
| 5498 |  DeFi11 D11 | US$0,001713 | -31,77% | -46,74% | - | US$18.035,66 | - |
| 5499 |  Starter START | US$0,1807 | -17,76% | -43,13% | - | US$21.247,75 | - |
| 5500 |  Farmers Only FOX | US$0,3370 | -41,68% | -60,40% | - | US$17.540,77 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.