Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Portuma POR | US$0,001378 | -16,68% | -11,16% | - | US$39.557,89 | - |
| 5652 |  Arbis Finance ARBIS | US$0,00002840 | -11,81% | -23,10% | - | US$13.283,58 | - |
| 5653 |  Outrace ORE | US$0,0007312 | -30,02% | -40,80% | - | US$14.744,66 | - |
| 5654 |  Pi Network DeFi PI NETWORK DEFI | US$0,00005326 | -27,88% | -44,88% | - | US$16.983,34 | - |
| 5655 |  CARBON GEMS | US$0,001306 | 4,87% | -0,73% | - | US$13.202,39 | - |
| 5656 |  Ari10 ARI10 | US$0,008148 | -14,95% | -47,77% | - | US$17.981,94 | - |
| 5657 |  Walter Inu $WINU | US$0,000002642 | -23,03% | -65,77% | - | US$21.810,41 | - |
| 5658 |  Axial AXIAL | US$0,002320 | -36,72% | -59,57% | - | US$12.869,37 | - |
| 5659 |  LedgerScore LED | US$0,002009 | -27,98% | -38,72% | - | US$13.187,22 | - |
| 5660 |  POOMOON POO | US$0,0003133 | -26,30% | -23,38% | - | US$13.319,27 | - |
| 5661 |  GNFT GNFT | US$6,13 | -17,23% | -35,91% | - | US$19.812,82 | - |
| 5662 |  MetaPlay MPLAY | US$16,52 | 4,00% | 3,00% | - | US$24.542,80 | - |
| 5663 |  Ape In Records AIR | US$0,0009111 | -14,93% | -14,31% | - | US$12.992,31 | - |
| 5664 |  DopeWarz DRUG | US$0,003121 | -16,75% | -37,40% | - | US$26.487,85 | - |
| 5665 |  Dragon Pool DP | US$0,00001846 | -27,92% | -52,12% | - | US$19.706,95 | - |
| 5666 |  Yup YUP | US$0,03902 | -13,05% | -34,49% | - | US$13.271,50 | - |
| 5667 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,29 | -4,59% | -3,71% | - | US$12.852,76 | - |
| 5668 |  CryptoVsZombie CVZ | US$0,002049 | -4,11% | -6,53% | - | US$17.524,09 | - |
| 5669 |  WaultSwap Polygon WEXPOLY | US$0,00006680 | -15,18% | -29,81% | - | US$12.653,07 | - |
| 5670 |  SokuSwap SOKU | US$0,008587 | -14,60% | -33,56% | - | US$23.930,68 | - |
| 5671 |  WOOP WOOP | US$0,1526 | -11,76% | -33,63% | - | US$12.770,46 | - |
| 5672 |  concertVR-Token CVT | US$0,002301 | 1,42% | 1,85% | - | US$12.683,14 | - |
| 5673 |  WatchDO WDO | US$0,001133 | -17,09% | -40,00% | - | US$17.252,05 | - |
| 5674 |  iBG Finance IBG | US$0,08281 | -7,88% | -19,59% | - | US$20.544,17 | - |
| 5675 |  Plato Farm (MARK) MARK | US$0,000007061 | -20,47% | -45,37% | - | US$12.627,56 | - |
| 5676 |  ArchAngel Token ARCHA | US$0,000000000052 | -22,55% | -17,89% | - | US$12.555,01 | - |
| 5677 |  Twittelon BOSS TBOSS | US$0,0000001593 | -35,02% | 0,00% | - | US$25.075,59 | - |
| 5678 |  Kokoswap KOKO | US$2,10 | -2,36% | -6,91% | - | US$12.531,31 | - |
| 5679 |  Trillium TT | US$0,0001645 | 6,75% | 30,66% | - | US$13.449,66 | - |
| 5680 |  SubGame SGB | US$0,04674 | -21,50% | -41,95% | - | US$12.220,81 | - |
| 5681 |  Seedling Token SDLN | US$0,03155 | -20,88% | -43,08% | - | US$20.070,10 | - |
| 5682 |  Fibswap DEx FIBO | US$0,001087 | -19,80% | -52,88% | - | US$22.350,51 | - |
| 5683 |  Mad Viking Games MVG | US$1,41 | 0,00% | 75,00% | - | US$12.477,09 | - |
| 5684 |  Materium MTRM | US$0,1689 | -16,97% | -61,63% | - | US$12.449,86 | - |
| 5685 |  HUH Token HUH | US$0,000003001 | -14,78% | -31,92% | - | US$16.433,65 | - |
| 5686 |  Trendsy TRNDZ | US$0,0000001765 | -17,42% | -40,51% | - | US$16.557,09 | - |
| 5687 |  BitOrbit BITORB | US$0,006089 | -38,61% | -57,90% | - | US$14.998,43 | - |
| 5688 |  JPG NFT Index JPG | US$46,05 | -17,50% | -41,06% | - | US$12.390,73 | - |
| 5689 |  Plutos Network PLUT | US$0,009136 | -25,16% | -45,23% | - | US$12.548,61 | - |
| 5690 |  Recovery Right Token RRT | US$0,8800 | 0,00% | 0,00% | - | US$12.303,17 | - |
| 5691 |  FANZY FX1 | US$0,0001892 | -38,89% | -61,39% | - | US$12.278,22 | - |
| 5692 |  SelfBar SBAR | US$1,12 | -2,66% | 2,13% | - | US$12.259,37 | - |
| 5693 |  ALYATTES ALYA | US$0,3159 | -11,35% | -20,00% | - | US$31.539,20 | - |
| 5694 |  LoopSwap LSWAP | US$0,0002741 | -22,04% | -38,10% | - | US$20.319,21 | - |
| 5695 |  United Emirate Coin UEC | US$0,01073 | 205,13% | 13,99% | - | US$12.173,12 | - |
| 5696 |  Cogecoin COGE | US$0,00000004561 | -26,51% | -72,99% | - | US$12.194,10 | - |
| 5697 |  PETWARS PWARS | US$0,00003521 | -40,03% | -53,73% | - | US$14.242,63 | - |
| 5698 |  MyBricks $BRICKS | US$0,002123 | -16,48% | -28,21% | - | US$15.828,58 | - |
| 5699 |  YOKcoin YOK | US$0,09279 | -0,43% | -0,19% | - | US$12.143,41 | - |
| 5700 |  Nesten NIT | US$0,2383 | -17,86% | -32,30% | - | US$12.226,60 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.