Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  UpDeFi UP | US$0,001254 | -25,46% | -58,98% | - | US$22.660,74 | - |
| 5852 |  ScarySwap.Io SCARYSWAP | US$0,0004136 | -19,81% | -49,46% | - | US$9.279,59 | - |
| 5853 |  humanDAO HDAO | US$0,01719 | -4,32% | -11,73% | - | US$8.939,49 | - |
| 5854 |  Bolt Dollar BTD | US$0,03765 | 13,93% | 10,11% | - | US$10.056,36 | - |
| 5855 |  MetaGameHub DAO MGH | US$0,007618 | -13,34% | -45,80% | - | US$11.905,23 | - |
| 5856 |  BSCEX BSCX | US$1,15 | -13,04% | -28,64% | - | US$14.323,73 | - |
| 5857 |  DefiPlaza DFP2 | US$0,01837 | -15,37% | -19,15% | - | US$8.854,59 | - |
| 5858 |  Catcoin CATS | US$0,000000000383 | -0,47% | 1,51% | - | US$8.808,03 | - |
| 5859 |  BOBAMASK BOBA | US$0,000001287 | -16,38% | -42,71% | - | US$8.809,95 | - |
| 5860 |  World of Cryptoids CAC | US$0,2119 | -16,59% | -20,08% | - | US$10.000,08 | - |
| 5861 |  Club Donkey CDONK | US$0,0008176 | -1,59% | -22,06% | - | US$9.168,98 | - |
| 5862 |  Mobius Money MOBI | US$0,003636 | -23,91% | -45,10% | - | US$8.767,48 | - |
| 5863 |  VKENAF VKNF | US$0,003808 | 0,26% | -17,79% | - | US$8.686,08 | - |
| 5864 |  JPEG JPEG | US$0,001265 | -37,51% | -59,08% | - | US$8.473,26 | - |
| 5865 |  ELON BUYS TWITTER EBT | US$0,0000002338 | -29,65% | -68,37% | - | US$13.158,79 | - |
| 5866 |  Bankless DAO BANK | US$0,02627 | -11,98% | -26,51% | - | US$8.648,77 | - |
| 5867 |  Ape Fun Token AFT | US$0,000000000036 | -10,88% | -27,20% | - | US$8.611,49 | - |
| 5868 |  Sombra Network SMBR | US$0,01507 | -24,90% | -49,82% | - | US$9.534,80 | - |
| 5869 |  Axie BCH - Gaming Guild AXIEBCH | US$0,002918 | -1,20% | -26,98% | - | US$8.568,42 | - |
| 5870 |  BecoSwap Token BECO | US$0,002622 | -19,20% | -36,71% | - | US$8.552,81 | - |
| 5871 |  Earn Defi Coin EDC | US$5,11 | -8,66% | -17,11% | - | US$8.828,06 | - |
| 5872 |  Spantale AEL | US$0,2446 | 0,34% | -2,71% | - | US$15.315,16 | - |
| 5873 |  Ecoin Finance ECOIN | US$0,002787 | -10,16% | -39,37% | - | US$9.871,54 | - |
| 5874 |  Odin Platform ODN | US$0,001361 | 1,51% | -2,78% | - | US$32.605,16 | - |
| 5875 |  Hina Inu HINA | US$0,000000000027 | -17,13% | -32,55% | - | US$8.499,61 | - |
| 5876 |  Charactbit CHB | US$0,002732 | -27,15% | -42,03% | - | US$8.500,57 | - |
| 5877 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001664 | -4,10% | -29,46% | - | US$8.466,62 | - |
| 5878 |  Dabb Doge DDOGE | US$0,01885 | -32,68% | -53,01% | - | US$10.756,64 | - |
| 5879 |  SafeFloki SFK | US$0,000000000017 | -85,99% | -34,11% | - | US$68.916,17 | - |
| 5880 |  Thoreum V2 THOREUM | US$0,2805 | -17,78% | -42,18% | - | US$14.601,25 | - |
| 5881 |  PhotoChromic PHCR | US$0,0002012 | -37,12% | -52,22% | - | US$8.368,91 | - |
| 5882 |  South African Tether xZAR | US$0,05660 | -5,43% | -10,72% | - | US$8.362,55 | - |
| 5883 |  Auditchain AUDT | US$0,1718 | -11,20% | -5,71% | - | US$8.311,87 | - |
| 5884 |  Kingdomswap (New) KS2 | US$0,009154 | -18,84% | 0,00% | - | US$37.765,55 | - |
| 5885 |  Croissant Games CROISSANT | US$0,002442 | -18,66% | -54,04% | - | US$8.286,36 | - |
| 5886 |  Bulldogswap BUDG | US$0,0009681 | 19,77% | 2,60% | - | US$8.717,50 | - |
| 5887 |  Kounotori KTO | US$0,000000004005 | -17,60% | -30,30% | - | US$8.259,46 | - |
| 5888 |  Energy8 E8 | US$0,000000005448 | 77,57% | 37,80% | - | US$8.912,52 | - |
| 5889 |  Inu Base INUB | US$0,1931 | -24,09% | -62,66% | - | US$12.098,62 | - |
| 5890 |  HiFi Gaming Society HIFI | US$0,0006482 | -31,11% | -45,18% | - | US$8.208,57 | - |
| 5891 |  3x Long Bitcoin Cash Token BCHBULL | US$0,0001147 | -40,76% | -77,32% | - | US$8.211,94 | - |
| 5892 |  Behodler EYE | US$0,1382 | -21,38% | -43,34% | - | US$8.181,27 | - |
| 5893 |  Royal Chain ROYAL | US$0,000006662 | -21,88% | -33,45% | - | US$8.259,27 | - |
| 5894 |  Dot Finance PINK | US$0,009042 | -26,42% | -54,24% | - | US$14.557,87 | - |
| 5895 |  Forus FORS | US$0,00003868 | -10,94% | -9,79% | - | US$8.145,27 | - |
| 5896 |  Atlantis Loans ATL | US$0,4007 | -15,04% | -18,70% | - | US$8.562,95 | - |
| 5897 |  Suteku SUTEKU | US$0,003268 | -13,44% | -34,68% | - | US$15.956,47 | - |
| 5898 |  DragonMaster TOTEM | US$0,01696 | -9,74% | -57,67% | - | US$22.030,99 | - |
| 5899 |  CashCow COW | US$0,4160 | -22,18% | -40,82% | - | US$8.173,03 | - |
| 5900 |  CWallet CW | US$0,008274 | -5,56% | -38,09% | - | US$7.675,81 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.