Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  SCROOGE SCROOGE | US$0,00000001508 | -10,40% | -19,72% | - | US$19.890,91 | - |
| 5552 |  PolkaEx PKEX | US$0,01576 | -29,65% | -52,14% | - | US$15.907,13 | - |
| 5553 |  Boost Coin BOOST | US$0,002502 | -16,83% | -35,87% | - | US$15.886,04 | - |
| 5554 |  CluCoin CLU | US$0,000000008734 | -16,10% | -34,39% | - | US$17.144,47 | - |
| 5555 |  Euler Tools EULER | US$0,03802 | -8,71% | -15,04% | - | US$31.396,20 | - |
| 5556 |  Avaware AVE | US$0,02433 | -33,93% | -37,52% | - | US$15.584,91 | - |
| 5557 |  Dentrocoin DENTRO | US$0,0000007469 | -5,44% | -18,82% | - | US$16.470,68 | - |
| 5558 |  Ghost Trader GTR | US$0,01763 | -2,44% | -11,00% | - | US$26.873,89 | - |
| 5559 |  Infomatix INFO | US$0,001382 | -17,88% | -34,72% | - | US$19.895,26 | - |
| 5560 |  Actifit AFIT | US$0,09528 | -22,87% | -74,81% | - | US$31.573,24 | - |
| 5561 |  Metaverse NFT Index PLAY | US$1,01 | -27,82% | -42,09% | - | US$15.716,68 | - |
| 5562 |  ADAM Oracle ADAM | US$7,25 | -2,51% | -2,89% | - | US$32.656,13 | - |
| 5563 |  AvocadoCoin AVDO | US$1.563,87 | 2,03% | 20,82% | - | US$15.837,37 | - |
| 5564 |  Baby Pokemoon BPM | US$0,1118 | -14,27% | -49,41% | - | US$49.468,95 | - |
| 5565 |  CLIMB TOKEN FINANCE CLIMB | US$0,5246 | -5,09% | -29,98% | - | US$16.722,41 | - |
| 5566 |  RCCCToken RCCC | US$0,003288 | -3,93% | -20,24% | - | US$15.613,57 | - |
| 5567 |  Copycat Finance COPYCAT | US$0,009070 | -19,42% | -41,26% | - | US$24.783,94 | - |
| 5568 |  Polar Sync POLAR | US$0,05405 | -3,24% | -17,64% | - | US$22.885,53 | - |
| 5569 |  Defrost Finance MELT | US$0,04206 | -49,67% | -69,62% | - | US$15.130,21 | - |
| 5570 |  Dogggo DOGGGO | US$0,000000004101 | -33,51% | -37,90% | - | US$24.426,19 | - |
| 5571 |  Captain Inu CPTINU | US$0,000000001780 | -26,74% | -52,39% | - | US$15.392,18 | - |
| 5572 |  Starstream STARS | US$0,001706 | -44,75% | -63,78% | - | US$15.348,65 | - |
| 5573 |  Launchpad TG DAO 3.0 TGDAO | US$0,004698 | -5,37% | -1,57% | - | US$28.780,42 | - |
| 5574 |  IDK IDK | US$0,06804 | -0,62% | -1,56% | - | US$15.244,17 | - |
| 5575 |  NiiFi NIIFI | US$0,007320 | -25,90% | -26,36% | - | US$15.151,36 | - |
| 5576 |  Asia Coin ASIA | US$0,06127 | -9,70% | -23,21% | - | US$15.278,33 | - |
| 5577 |  Doshi DOSHI | US$0,000000000001 | -25,30% | 0,00% | - | US$15.425,23 | - |
| 5578 |  LavaX Labs LAVAX | US$0,01252 | -34,10% | -48,74% | - | US$15.266,19 | - |
| 5579 |  impactMarket PACT | US$0,0007547 | -28,07% | -37,55% | - | US$15.340,14 | - |
| 5580 |  Trusted Node TNODE | US$0,01765 | -1,19% | -28,45% | - | US$15.187,53 | - |
| 5581 |  Artwork NFT ANFT | US$0,00000008963 | 49,41% | 12,03% | - | US$14.935,84 | - |
| 5582 |  CATpay CATPAY | US$0,000000000022 | -30,97% | -41,73% | - | US$20.203,29 | - |
| 5583 |  GrimaceCoinCrypto GRIMACE | US$0,6563 | -23,16% | -55,34% | - | US$28.106,62 | - |
| 5584 |  Chihiro Inu CHIRO | US$0,000000000002 | -21,41% | -40,74% | - | US$17.680,33 | - |
| 5585 |  Charm CHARM | US$0,00002925 | -6,68% | -3,94% | - | US$14.958,69 | - |
| 5586 |  Metablackout MBT | US$0,002343 | -10,29% | -29,31% | - | US$16.746,83 | - |
| 5587 |  Flokimooni FLOKIM | US$0,0000001334 | -32,75% | -49,21% | - | US$17.167,30 | - |
| 5588 |  Waves Ducks EGG | US$58,22 | -22,14% | -37,92% | - | US$15.534,15 | - |
| 5589 |  Pocoland POCO | US$0,004791 | -47,16% | -65,55% | - | US$15.692,24 | - |
| 5590 |  Rocket ROCKET | US$0,002764 | -7,59% | -35,65% | - | US$30.854,39 | - |
| 5591 |  FONE FONE | US$0,00001303 | -17,07% | -10,85% | - | US$14.399,91 | - |
| 5592 |  Moonlana MOLA | US$0,0001257 | -11,53% | -33,55% | - | US$14.860,85 | - |
| 5593 |  friesDAO FRIES | US$0,02118 | -1,30% | 2,27% | - | US$14.828,03 | - |
| 5594 |  LoTerra LOTA | US$0,09481 | -40,36% | -83,02% | - | US$14.542,86 | - |
| 5595 |  One World OWO | US$0,01100 | -9,12% | -25,14% | - | US$14.817,05 | - |
| 5596 |  pTokens BTC PBTC | US$26.987,53 | -11,97% | 37,16% | - | US$14.868,43 | - |
| 5597 |  Continuum World UM | US$0,004147 | -20,85% | -38,43% | - | US$22.753,43 | - |
| 5598 |  WhaleRoom WHL | US$1,83 | -14,55% | -43,04% | - | US$14.766,01 | - |
| 5599 |  Medifakt FAKT | US$0,02759 | -4,53% | -12,98% | - | US$14.791,18 | - |
| 5600 |  IFToken IFT | US$0,001737 | -40,14% | -85,52% | - | US$14.689,75 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.