Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  OTCBTC Token OTB | US$0,002894 | 16,59% | 4,13% | - | US$14.880,57 | - |
| 5602 |  ETHFan Burn $EFB | US$0,0000008037 | -8,91% | -38,32% | - | US$16.634,01 | - |
| 5603 |  Krypton Galaxy Coin KGC | US$0,00005627 | -46,14% | -54,29% | - | US$14.710,13 | - |
| 5604 |  Boltt Coin BOLTT | US$0,003486 | -14,97% | -14,99% | - | US$14.596,59 | - |
| 5605 |  WOLVERINU WOLVERINU | US$0,000000000002 | -21,86% | -42,55% | - | US$14.565,94 | - |
| 5606 |  MonoMoney MONO | US$0,03202 | -8,56% | -6,45% | - | US$14.737,85 | - |
| 5607 |  Alpha Capital (New) ACAP | US$0,001502 | -24,43% | -34,50% | - | US$14.499,05 | - |
| 5608 |  Relevant REL | US$0,2177 | -10,23% | -25,97% | - | US$14.817,68 | - |
| 5609 |  TOAD.Network TOAD | US$3,31 | -11,88% | -26,77% | - | US$24.489,34 | - |
| 5610 |  Shintama SHINTAMA | US$0,000000000000 | -20,74% | -37,76% | - | US$14.424,69 | - |
| 5611 |  Alpha Nodes $ALPHA | US$0,000000000806 | -37,26% | -66,56% | - | US$14.061,45 | - |
| 5612 |  Dhabi Coin DBC | US$0,0001404 | -13,61% | -32,15% | - | US$15.796,50 | - |
| 5613 |  Rebellion Protocol REBL | US$0,0000007968 | -23,45% | -39,94% | - | US$14.668,34 | - |
| 5614 |  Spartans SPA | US$0,003920 | -24,55% | -46,96% | - | US$14.282,57 | - |
| 5615 |  TNNS TNNS | US$0,02540 | -20,36% | -48,75% | - | US$15.398,42 | - |
| 5616 |  NestSwap HEGG | US$0,002390 | -50,54% | -59,54% | - | US$13.912,15 | - |
| 5617 |  Moonwell MFAM | US$0,01049 | -30,19% | 0,00% | - | US$14.666,93 | - |
| 5618 |  BOHR BR | US$0,08982 | -17,16% | -38,06% | - | US$33.030,52 | - |
| 5619 |  GalaxyPad GXPAD | US$0,007239 | -32,88% | -54,42% | - | US$16.274,78 | - |
| 5620 |  MAIN MAIN | US$0,001737 | -4,61% | -31,09% | - | US$33.297,45 | - |
| 5621 |  Dibs Share DSHARE | US$6,52 | -43,90% | -64,05% | - | US$16.272,69 | - |
| 5622 |  Liti Capital WLITI | US$0,003853 | -4,18% | -19,13% | - | US$14.215,39 | - |
| 5623 |  Virtual Tourist VT | US$0,06475 | -11,72% | -28,38% | - | US$13.209,32 | - |
| 5624 |  linSpirit LINSPIRIT | US$0,01520 | -40,62% | -64,25% | - | US$14.094,62 | - |
| 5625 |  Quartz QTZ | US$0,005587 | -48,73% | -57,68% | - | US$14.123,57 | - |
| 5626 |  FLOV MARKET FLOVM | US$0,0003035 | 0,00% | 0,00% | - | US$37.237,82 | - |
| 5627 |  Orca AVAI AVAI | US$1,00 | 1,90% | -0,86% | - | US$14.067,24 | - |
| 5628 |  StaySAFU SAFU | US$7,91 | 6,91% | -10,64% | - | US$14.623,35 | - |
| 5629 |  Bozkurt Token BT | US$0,000001618 | -17,20% | 25,54% | - | US$20.430,27 | - |
| 5630 |  VitaDAO VITA | US$1,38 | -11,11% | -31,20% | - | US$14.019,69 | - |
| 5631 |  Mars Doge MARSDOGE | US$0,0008498 | -32,37% | -20,21% | - | US$14.479,01 | - |
| 5632 |  RBX RBX | US$0,07032 | -13,37% | -33,20% | - | US$15.779,93 | - |
| 5633 |  Coinary Token CYT | US$0,003562 | -18,02% | -25,05% | - | US$21.911,23 | - |
| 5634 |  Afrostar AFRO | US$0,000000002324 | -18,88% | -33,60% | - | US$15.328,13 | - |
| 5635 |  Spywolf $SPY | US$0,000003818 | -24,49% | -40,73% | - | US$14.112,48 | - |
| 5636 |  LINKS Token LINKS | US$0,01287 | -21,55% | -39,71% | - | US$15.471,09 | - |
| 5637 |  Fief Guild FIEF | US$0,02795 | -34,66% | -59,26% | - | US$13.423,57 | - |
| 5638 |  HashLand Coin HC | US$1,16 | -1,26% | -13,76% | - | US$17.989,04 | - |
| 5639 |  Schrodinger KITTY DINGER | US$0,000001273 | -25,46% | -45,16% | - | US$13.685,82 | - |
| 5640 |  Crypto Vault CVT | US$0,000002993 | -1,11% | -2,33% | - | US$13.794,14 | - |
| 5641 |  Diviner Protocol DPT | US$0,001075 | -31,61% | -55,31% | - | US$16.914,00 | - |
| 5642 |  Zinari ZINA | US$0,00002968 | 0,59% | -10,74% | - | US$13.596,48 | - |
| 5643 |  LOOF LOOF | US$2,02 | -41,17% | -61,37% | - | US$34.540,73 | - |
| 5644 |  Gaming Stars GAMES | US$1,76 | -4,86% | -8,03% | - | US$23.182,84 | - |
| 5645 |  Slam Token SLAM | US$0,5090 | -22,55% | 0,00% | - | US$16.561,19 | - |
| 5646 |  AceStarter ASTAR | US$0,009878 | -1,46% | -1,66% | - | US$21.882,15 | - |
| 5647 |  Two Monkey Juice Bar TMON | US$0,01193 | -1,97% | -3,73% | - | US$13.595,65 | - |
| 5648 |  Gods and Legends GNLR | US$0,006702 | 9,20% | 11,89% | - | US$13.607,48 | - |
| 5649 |  Hodl Finance HFT | US$0,00001329 | -26,81% | -45,33% | - | US$14.566,99 | - |
| 5650 |  3OMB Token 3OMB | US$0,01808 | -49,68% | -77,96% | - | US$12.909,99 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.