Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Gem Pad GEMS | US$0,01218 | -34,75% | -37,29% | - | US$149.158 | - |
| 4352 |  CareCoin CARES | US$0,000000001934 | -33,19% | 12,83% | - | US$299.837 | - |
| 4353 |  Golden Token GOLD | US$0,003003 | -12,18% | -30,60% | - | US$94.252,95 | - |
| 4354 |  Dragon Verse DRV | US$0,0008563 | -23,60% | -41,67% | - | US$92.724,05 | - |
| 4355 |  Whive Protocol WHIVE | US$0,01069 | 55,34% | 28,57% | - | US$91.564,65 | - |
| 4356 |  Golfrochain GOLF | US$0,1499 | -2,91% | 9,56% | - | US$91.500,90 | - |
| 4357 |  Billibilli Inc tokenized stock FTX BILI | US$19,17 | 0,34% | -20,23% | - | US$91.019,95 | - |
| 4358 |  DeSpace Protocol DES | US$0,02226 | -11,41% | -26,50% | - | US$91.122,22 | - |
| 4359 |  Burn BURN | US$0,00002640 | -29,47% | -56,57% | - | US$91.713,93 | - |
| 4360 |  CoinViewCap CVC | US$0,000000004900 | -30,17% | -48,78% | - | US$90.772,18 | - |
| 4361 |  Nomad Exiles PRIDE | US$0,03019 | -16,27% | -32,22% | - | US$108.265 | - |
| 4362 |  BLOKPAD BPAD | US$0,002430 | -26,00% | -44,91% | - | US$166.484 | - |
| 4363 |  XDoge Network XDOGE | US$0,000007607 | -7,91% | -25,81% | - | US$138.397 | - |
| 4364 |  Baby Moon Floki FLOKI | US$0,000000000011 | -21,15% | -22,39% | - | US$97.681,55 | - |
| 4365 |  NextEarth NXTT | US$0,003608 | -29,43% | -59,44% | - | US$114.184 | - |
| 4366 |  NuriFootBall NRFB | US$0,03392 | -5,09% | -17,89% | - | US$90.222,10 | - |
| 4367 |  GooseFX GOFX | US$0,09226 | -2,06% | -2,72% | - | US$92.183,57 | - |
| 4368 |  Solvent SVT | US$0,08391 | -2,58% | -10,26% | - | US$89.690,96 | - |
| 4369 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001098 | -17,89% | -28,56% | - | US$94.950,60 | - |
| 4370 |  Lyra LYRA | US$0,1137 | -15,19% | -39,67% | - | US$89.895,10 | - |
| 4371 |  ALL.ART protocol AART | US$0,005374 | -2,80% | -7,15% | - | US$89.895,47 | - |
| 4372 |  Cypherium CPH | US$0,01058 | -11,49% | -27,23% | - | US$90.594,48 | - |
| 4373 |  StarLaunch STARS | US$0,1671 | -20,50% | -34,86% | - | US$89.380,56 | - |
| 4374 |  Litedex LDX | US$0,1315 | -11,76% | -10,84% | - | US$117.047 | - |
| 4375 |  SKY FRONTIER GSKY | US$0,00000002111 | -23,66% | -14,75% | - | US$128.339 | - |
| 4376 |  Themis MIS | US$0,2086 | -4,71% | 16,88% | - | US$92.533,59 | - |
| 4377 |  Dopex Rebate Token RDPX | US$48,10 | -42,69% | -57,38% | - | US$89.228,56 | - |
| 4378 |  Zugacoin SZCB | US$66,03 | -13,24% | -42,84% | - | US$110.804 | - |
| 4379 |  Ridotto RDT | US$0,05574 | -19,37% | -19,91% | - | US$240.575 | - |
| 4380 |  TosDis DIS | US$3,77 | -34,49% | -45,13% | - | US$88.380,57 | - |
| 4381 |  G999 G999 | US$0,003802 | 4,69% | -23,62% | - | US$86.486,63 | - |
| 4382 |  Koinos KOIN | US$0,2783 | -21,08% | -25,86% | - | US$88.615,23 | - |
| 4383 |  DAOSquare RICE | US$0,7120 | -13,08% | -14,68% | - | US$88.154,91 | - |
| 4384 |  NFT Champions CHAMP | US$0,02113 | -12,17% | -23,72% | - | US$169.036 | - |
| 4385 |  Panther Protocol ZKP | US$0,08656 | -11,66% | -31,22% | - | US$78.031,08 | - |
| 4386 |  Liquidus LIQ | US$0,2536 | -13,35% | -30,33% | - | US$107.346 | - |
| 4387 |  EHash EHASH | US$0,04667 | -10,28% | -16,86% | - | US$87.885,10 | - |
| 4388 |  Tessla Coin TSLA | US$1,31 | -6,07% | -8,30% | - | US$88.679,04 | - |
| 4389 |  XRPayNet XRPAYNET | US$0,003356 | -22,65% | -20,47% | - | US$88.345,23 | - |
| 4390 |  BRN Metaverse BRN | US$0,7628 | -49,25% | -73,40% | - | US$85.388,11 | - |
| 4391 |  Bit Hotel BTH | US$0,02309 | -10,79% | -19,81% | - | US$144.463 | - |
| 4392 |  Nirvana ANA ANA | US$13,93 | -7,39% | -0,11% | - | US$87.637,83 | - |
| 4393 |  Million MM | US$3,03 | -25,89% | -38,42% | - | US$85.018,89 | - |
| 4394 |  ARize ARZ | US$0,008366 | -2,11% | -20,31% | - | US$87.661,14 | - |
| 4395 |  SpaceY SPAY | US$0,7962 | -21,97% | -34,58% | - | US$86.638,41 | - |
| 4396 |  My Crypto Heroes MCHC | US$0,05388 | -13,74% | -46,17% | - | US$114.800 | - |
| 4397 |  Artverse Token AVT | US$0,0000002610 | -2,11% | -4,53% | - | US$87.246,55 | - |
| 4398 |  Mech Master MECH | US$0,006861 | -23,37% | -47,63% | - | US$132.350 | - |
| 4399 |  Busy DAO BUSY | US$0,005172 | -19,30% | -32,17% | - | US$88.943,31 | - |
| 4400 |  Cloudbric CLBK | US$0,005159 | -12,67% | -37,14% | - | US$86.824,92 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.