Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  xDAI xDAI | US$0,9914 | -0,54% | -0,43% | - | US$117.724 | - |
| 4202 |  MOR MOR | US$0,9918 | -0,45% | -2,28% | - | US$118.790 | - |
| 4203 |  Graphen ELTG | US$0,0001613 | -16,39% | 0,00% | - | US$116.373 | - |
| 4204 |  Spartacus SPA | US$15,07 | -2,70% | -7,21% | - | US$115.920 | - |
| 4205 |  Fancy Games FNC | US$0,08511 | -11,41% | -34,94% | - | US$117.077 | - |
| 4206 |  DexGame DXGM | US$0,01425 | -25,64% | -40,47% | - | US$115.729 | - |
| 4207 |  A4 Finance A4 | US$0,03691 | -28,71% | -32,69% | - | US$131.339 | - |
| 4208 |  Piston PSTN | US$19,80 | -0,74% | -5,22% | - | US$215.344 | - |
| 4209 |  MetaGods MGOD | US$0,1195 | -18,83% | -47,38% | - | US$133.729 | - |
| 4210 |  KittenFinance KIF | US$11,41 | -28,18% | -38,28% | - | US$114.941 | - |
| 4211 |  ALTER ALTER | US$0,2864 | -15,27% | -38,65% | - | US$115.563 | - |
| 4212 |  Cindrum CIND | US$0,006482 | -15,22% | -32,13% | - | US$114.583 | - |
| 4213 |  QUASA QUA | US$0,0006832 | -18,62% | -11,67% | - | US$114.681 | - |
| 4214 |  1X Short Ethereum Token ETHHEDGE | US$19,71 | 12,11% | 37,71% | - | US$115.131 | - |
| 4215 |  Golden Ball GLB | US$0,000008883 | -37,03% | 48,33% | - | US$168.967 | - |
| 4216 |  Helena Financial HELENA | US$5,48 | -33,01% | -40,63% | - | US$247.100 | - |
| 4217 |  Mixin XIN | US$205,54 | -29,00% | -41,03% | - | US$114.274 | - |
| 4218 |  UnderMineGold UMG | US$0,0003376 | -0,39% | -0,42% | - | US$114.257 | - |
| 4219 |  Scrap SCRAP | US$2,79 | -29,01% | -39,79% | - | US$114.543 | - |
| 4220 |  Smarty Pay SPY | US$0,08973 | -15,58% | -30,44% | - | US$175.155 | - |
| 4221 |  ShibKiller SHIBKILLER | US$0,000000001742 | -33,20% | -47,42% | - | US$160.221 | - |
| 4222 |  FastSwap FAST | US$0,003108 | -26,71% | -41,12% | - | US$113.180 | - |
| 4223 |  LEMON LEMN | US$3,92 | -28,54% | -37,07% | - | US$112.441 | - |
| 4224 |  WAGMI Game WAGMI | US$0,000003634 | -31,02% | -63,34% | - | US$146.015 | - |
| 4225 |  Elon GOAT EGT | US$0,0008051 | -30,09% | -40,58% | - | US$150.578 | - |
| 4226 |  EnterDAO ENTR | US$0,09979 | -12,19% | -52,22% | - | US$111.551 | - |
| 4227 |  YAM V2 YAMV2 | US$6,91 | -0,79% | -11,73% | - | US$111.522 | - |
| 4228 |  Karmaverse KNOT | US$0,2242 | -12,33% | -47,85% | - | US$126.000 | - |
| 4229 |  ZUNA ZUNA | US$0,00000001269 | -28,99% | -37,96% | - | US$126.856 | - |
| 4230 |  TabTrader Token TTT | US$0,03887 | -12,33% | -21,58% | - | US$110.600 | - |
| 4231 |  Volt Protocol VOLT | US$1,02 | -0,19% | -0,42% | - | US$110.963 | - |
| 4232 |  Church Dao CHURCH | US$0,000000001394 | -29,47% | -61,42% | - | US$109.889 | - |
| 4233 |  UXD Protocol UXP | US$0,05449 | -3,47% | -14,78% | - | US$110.061 | - |
| 4234 |  PlaceWar PLACE | US$0,009692 | -13,69% | -31,47% | - | US$112.417 | - |
| 4235 |  Crypto Chip Token BVC | US$0,001853 | -7,37% | -4,12% | - | US$112.532 | - |
| 4236 |  iZUMi Bond USD IUSD | US$1,02 | 0,26% | -9,19% | - | US$114.444 | - |
| 4237 |  BlockchainSpace GUILD | US$0,1194 | -6,18% | -15,64% | - | US$115.695 | - |
| 4238 |  Idexo Token IDO | US$0,07290 | 3,13% | -1,23% | - | US$110.306 | - |
| 4239 |  GamingShiba GAMINGSHIBA | US$0,000000000030 | -17,80% | -36,37% | - | US$111.146 | - |
| 4240 |  Millonarios FC Fan Token MFC | US$0,6140 | -26,17% | -48,43% | - | US$108.156 | - |
| 4241 |  Zone of Avoidance ZOA | US$0,02158 | -1,93% | -33,75% | - | US$213.191 | - |
| 4242 |  Multiverse AI | US$0,003091 | -41,69% | -66,02% | - | US$109.065 | - |
| 4243 |  IAGON IAG | US$0,01310 | -4,12% | -29,69% | - | US$109.318 | - |
| 4244 |  Litherium LITH | US$0,04898 | -17,81% | -19,71% | - | US$113.259 | - |
| 4245 |  TOZEX TOZ | US$0,1256 | -11,28% | -29,14% | - | US$114.151 | - |
| 4246 |  Derived DVDX | US$0,001737 | -17,20% | -32,99% | - | US$124.649 | - |
| 4247 |  Witch Token WITCH | US$0,3333 | -10,11% | -17,07% | - | US$108.409 | - |
| 4248 |  BlockNoteX BNOX | US$0,6064 | -0,33% | -3,80% | - | US$111.793 | - |
| 4249 |  Pledge PLGR | US$0,0006032 | -40,22% | -74,84% | - | US$112.964 | - |
| 4250 |  Ludena Protocol LDN | US$0,1829 | -15,41% | -24,86% | - | US$107.874 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.