Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  SundaeSwap SUNDAE | US$0,07397 | -14,70% | -38,27% | - | US$139.992 | - |
| 4102 |  Solidex SEX | US$0,2451 | -38,04% | -56,70% | - | US$139.146 | - |
| 4103 |  Bidao BID | US$0,003969 | -20,23% | -37,98% | - | US$139.405 | - |
| 4104 |  Pintu Token PTU | US$0,6602 | -19,37% | -29,71% | - | US$138.718 | - |
| 4105 |  Open Rights Exchange ORE | US$0,01092 | -37,10% | -30,57% | - | US$140.411 | - |
| 4106 |  CryptoBank CBANK | US$0,0004790 | -17,39% | -28,97% | - | US$147.598 | - |
| 4107 |  0xDAO OXD | US$0,003455 | -37,99% | -40,58% | - | US$139.295 | - |
| 4108 |  Doont Buy DBUY | US$0,003135 | -22,36% | -37,22% | - | US$142.053 | - |
| 4109 |  POP Network Token POP | US$0,0005029 | -17,08% | -37,69% | - | US$139.583 | - |
| 4110 |  Oobit OBT | US$0,2459 | -11,76% | -36,49% | - | US$157.891 | - |
| 4111 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$94,01 | -1,85% | -13,67% | - | US$137.149 | - |
| 4112 |  Exobots EXOS | US$0,08534 | -30,75% | 0,00% | - | US$270.628 | - |
| 4113 |  APWine Finance APW | US$0,3503 | -23,38% | -45,05% | - | US$137.180 | - |
| 4114 |  ARTIC Foundation ARTIC | US$0,3782 | -35,75% | -50,08% | - | US$137.689 | - |
| 4115 |  NDN Link NDN | US$0,001490 | -16,44% | -24,53% | - | US$137.453 | - |
| 4116 |  Connect Financial CNFI | US$0,1981 | -4,32% | -21,85% | - | US$136.780 | - |
| 4117 |  All Coins Yield Capital ACYC | US$0,000002575 | -25,40% | -58,78% | - | US$137.253 | - |
| 4118 |  GamiFi.GG GMI | US$0,003773 | -17,69% | -30,41% | - | US$286.681 | - |
| 4119 |  Round Dollar RD | US$14,19 | -1,30% | -2,05% | - | US$136.717 | - |
| 4120 |  XBE Token XBE | US$154,09 | -33,41% | -52,43% | - | US$137.749 | - |
| 4121 |  Moon Nation Game MNG | US$0,01958 | -28,02% | -33,40% | - | US$161.935 | - |
| 4122 |  FileStar STAR | US$0,01419 | -34,13% | -62,32% | - | US$136.987 | - |
| 4123 |  MovingOn Finance MOVON | US$0,007581 | 0,00% | 0,00% | - | US$666.782 | - |
| 4124 |  Cryptoindex.com 100 CIX100 | US$0,03872 | -49,17% | -69,78% | - | US$135.624 | - |
| 4125 |  Google Tokenized Stock Zipmex GOOGL | US$2.380,91 | -1,74% | -1,51% | - | US$133.225 | - |
| 4126 |  Day Of Defeat DOD | US$0,0000002266 | -23,22% | -72,17% | - | US$228.129 | - |
| 4127 |  Puriever PURE | US$0,03253 | -12,48% | -25,01% | - | US$136.057 | - |
| 4128 |  Ramifi Protocol RAM | US$0,01143 | -58,96% | -65,62% | - | US$135.570 | - |
| 4129 |  IX Swap IXS | US$0,07247 | -32,30% | -51,75% | - | US$147.034 | - |
| 4130 |  Battle Pets PET | US$0,03708 | -5,61% | -10,10% | - | US$138.108 | - |
| 4131 |  Solar Full Cycle SFC | US$0,0003220 | -19,91% | -43,68% | - | US$134.920 | - |
| 4132 |  Pantos PAN | US$0,08934 | -16,68% | -30,19% | - | US$134.991 | - |
| 4133 |  Mirrored Nio MNIO | US$13,06 | -8,93% | -39,97% | - | US$132.127 | - |
| 4134 |  Babylons BABI | US$0,01652 | -16,39% | -49,40% | - | US$140.414 | - |
| 4135 |  AAG Ventures AAG | US$0,03708 | -17,98% | -40,10% | - | US$134.594 | - |
| 4136 |  Vow VOW | US$0,2500 | -3,03% | -4,38% | - | US$133.592 | - |
| 4137 |  WeStarter WAR | US$0,01745 | -19,08% | -28,76% | - | US$133.564 | - |
| 4138 |  GFORCE GFCE | US$0,7120 | -5,94% | -19,92% | - | US$132.887 | - |
| 4139 |  Black Whale BLK | US$0,3832 | -3,49% | -13,22% | - | US$147.952 | - |
| 4140 |  Vires Finance VIRES | US$68,77 | -22,71% | -7,15% | - | US$131.998 | - |
| 4141 |  GAMER GMR | US$0,01540 | -16,98% | -37,54% | - | US$273.015 | - |
| 4142 |  NuNet NTX | US$0,02553 | -2,39% | -27,01% | - | US$131.048 | - |
| 4143 |  PinkSale PINKSALE | US$208,37 | -18,76% | -45,97% | - | US$153.351 | - |
| 4144 |  FreeRossDAO FREE | US$0,00009730 | -47,92% | -56,83% | - | US$129.194 | - |
| 4145 |  SYL SYL | US$0,001220 | -20,41% | -29,78% | - | US$161.554 | - |
| 4146 |  Metaverse VR MEVR | US$0,03479 | -53,27% | -63,59% | - | US$166.663 | - |
| 4147 |  RealLink REAL | US$0,04611 | -7,94% | -25,04% | - | US$130.710 | - |
| 4148 |  Endless Battlefield EB | US$0,02066 | -19,17% | -41,25% | - | US$138.756 | - |
| 4149 |  DracooMaster BAS | US$0,2045 | -26,42% | 0,00% | - | US$1.303.202 | - |
| 4150 |  Altrucoin ALTRU | US$0,4789 | -12,70% | -29,47% | - | US$147.562 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.