Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Lemond LEMD | US$0,0004693 | -48,46% | -64,82% | - | US$107.521 | - |
| 4252 |  YEL.Finance YEL | US$0,006410 | -27,20% | -50,41% | - | US$126.773 | - |
| 4253 |  Tr3zor TR3 | US$0,003403 | -16,89% | -49,76% | - | US$107.269 | - |
| 4254 |  Vigorus VIS | US$0,0003513 | -22,53% | -40,17% | - | US$104.946 | - |
| 4255 |  Cerby Token CERBY | US$0,0001865 | -9,69% | -11,79% | - | US$107.304 | - |
| 4256 |  ROI Token ROI | US$0,0002500 | 39,67% | -5,68% | - | US$107.792 | - |
| 4257 |  EverSAFU EVERSAFU | US$1,93 | -36,30% | -31,97% | - | US$165.205 | - |
| 4258 |  CheckerChain CHECKR | US$0,002203 | -27,13% | -70,43% | - | US$106.667 | - |
| 4259 |  HeroesTD CGC CGC | US$0,03643 | -3,25% | -10,33% | - | US$231.131 | - |
| 4260 |  Nominex NMX | US$1,26 | -17,43% | -25,65% | - | US$202.233 | - |
| 4261 |  AmazingTeamDAO AMAZINGTEAM | US$21,42 | -43,59% | -64,95% | - | US$184.075 | - |
| 4262 |  FrogSwap FROG | US$0,1292 | -47,17% | -65,70% | - | US$105.346 | - |
| 4263 |  Sanji Inu SANJI | US$0,000000000004 | -57,16% | -51,21% | - | US$211.485 | - |
| 4264 |  Desmos DSM | US$0,04879 | -16,07% | -48,58% | - | US$105.192 | - |
| 4265 |  Media Network MEDIA | US$30,90 | -3,40% | -6,34% | - | US$104.194 | - |
| 4266 |  CaliCoin CALI | US$0,01717 | -0,39% | -2,34% | - | US$104.533 | - |
| 4267 |  Jetfuel Finance FUEL | US$23,27 | -0,65% | -23,34% | - | US$103.822 | - |
| 4268 |  ZOO Crypto World ZOO | US$0,004559 | -35,43% | -52,83% | - | US$120.341 | - |
| 4269 |  Aimedis AIMX | US$0,01940 | -10,35% | -27,48% | - | US$108.763 | - |
| 4270 |  Zenlink ZLK | US$0,1512 | -16,51% | -58,59% | - | US$104.027 | - |
| 4271 |  Ratio Finance RATIO | US$0,8958 | -10,47% | -23,56% | - | US$104.132 | - |
| 4272 |  Mission Helios HELIOS | US$0,00000008032 | -26,93% | -43,18% | - | US$103.732 | - |
| 4273 |  LORDS LORDS | US$0,1208 | -13,04% | -39,05% | - | US$103.998 | - |
| 4274 |  Movey Token MOVEY | US$0,06332 | -50,78% | -75,74% | - | US$137.986 | - |
| 4275 |  SmartX SAT | US$0,0002988 | -2,02% | -9,74% | - | US$104.565 | - |
| 4276 |  MagicCraft MCRT | US$0,003803 | -17,26% | -30,41% | - | US$148.817 | - |
| 4277 |  KuSwap KUS | US$0,1732 | -21,53% | -47,30% | - | US$102.113 | - |
| 4278 |  XTblock XTT-B20 | US$0,1115 | -2,62% | -5,48% | - | US$125.468 | - |
| 4279 |  RevolutionGames RVLNG | US$0,003448 | -33,49% | -41,41% | - | US$103.224 | - |
| 4280 |  Yearn Classic Finance EARN | US$3,23 | -3,32% | -30,19% | - | US$102.716 | - |
| 4281 |  Crypto Media Network CMN | US$0,3294 | -30,88% | -75,18% | - | US$107.948 | - |
| 4282 |  BitBook BBT | US$0,001977 | -12,00% | -28,02% | - | US$103.943 | - |
| 4283 |  OneRing RING | US$0,1087 | -17,63% | -40,72% | - | US$101.472 | - |
| 4284 |  Combo COMB | US$0,0004760 | -35,13% | -54,23% | - | US$100.814 | - |
| 4285 |  Blind Boxes BLES | US$0,01355 | -6,79% | -26,28% | - | US$104.169 | - |
| 4286 |  Anonverse Gaming Token VVV | US$0,0003876 | -2,80% | 20,00% | - | US$144.142 | - |
| 4287 |  Titi Financial TITI | US$0,000000000610 | -10,94% | -32,19% | - | US$151.377 | - |
| 4288 |  Global Game Coin GGC | US$2,45 | 48,22% | 15,55% | - | US$100.818 | - |
| 4289 |  Jinbi Token JNB | US$1.597,66 | 4,55% | 9,68% | - | US$100.730 | - |
| 4290 |  Ethereans OS | US$6,76 | -25,55% | -46,13% | - | US$100.881 | - |
| 4291 |  Artery Network ARTR | US$0,04277 | -6,32% | -1,78% | - | US$100.600 | - |
| 4292 |  Your Future Exchange YFX | US$0,03622 | -20,86% | -43,70% | - | US$99.703,80 | - |
| 4293 |  Aetherius AETH | US$0,00002850 | -2,72% | -20,42% | - | US$101.293 | - |
| 4294 |  Smart Donation Coin SDC | US$0,1561 | -1,16% | -16,84% | - | US$187.292 | - |
| 4295 |  UMI UMI | US$0,006288 | -5,48% | -29,16% | - | US$99.935,72 | - |
| 4296 |  CoolHash COOHA | US$1,14 | -18,54% | 0,00% | - | US$98.294,77 | - |
| 4297 |  3X Long DeFi Index Token DEFIBULL | US$0,1139 | -58,74% | -87,87% | - | US$99.241,72 | - |
| 4298 |  Nitro League NITRO | US$0,02356 | -19,23% | -35,64% | - | US$265.700 | - |
| 4299 |  Convex CRV CVXCRV | US$1,44 | -26,65% | -44,36% | - | US$98.049,05 | - |
| 4300 |  PoolTogether POOL | US$1,43 | -18,06% | -34,74% | - | US$99.089,01 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.