Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Seba SEBA | US$0,003168 | -13,89% | -28,91% | - | US$150.423 | - |
| 4052 |  Cheems Inu CINU | US$0,000000000000 | -41,62% | -44,71% | - | US$194.547 | - |
| 4053 |  DeathRoad DRACE | US$0,005029 | -10,32% | -17,12% | - | US$155.361 | - |
| 4054 |  Griffin Art GART | US$0,00003835 | -13,89% | -32,65% | - | US$184.161 | - |
| 4055 |  LIQ Protocol LIQ | US$0,001328 | -58,98% | -85,74% | - | US$149.754 | - |
| 4056 |  Unicly UNIC | US$12,29 | -13,74% | -31,87% | - | US$146.843 | - |
| 4057 |  Earncraft PLOT | US$0,007610 | -22,80% | -30,56% | - | US$190.550 | - |
| 4058 |  Talkado TALK | US$0,000000000005 | -25,45% | -24,30% | - | US$149.177 | - |
| 4059 |  Quantfury Token QTF | US$9,44 | -11,19% | -22,67% | - | US$148.259 | - |
| 4060 |  THORWallet DEX TGT | US$0,01179 | -35,51% | -58,65% | - | US$136.040 | - |
| 4061 |  Speed Star STAR STAR | US$0,5343 | -4,99% | -36,97% | - | US$149.597 | - |
| 4062 |  Mars Ecosystem Token XMS | US$0,002702 | -26,22% | -43,01% | - | US$193.841 | - |
| 4063 |  Game Coin GMEX | US$0,0008929 | -4,68% | -12,00% | - | US$152.778 | - |
| 4064 |  StorX Network SRX | US$0,1032 | -14,48% | -45,24% | - | US$146.241 | - |
| 4065 |  NFTDAO NAO | US$0,00000001091 | -25,94% | -49,80% | - | US$146.086 | - |
| 4066 |  Alpha5 A5T | US$0,02354 | -28,65% | -18,17% | - | US$151.295 | - |
| 4067 |  Echoin EC | US$0,002576 | -31,79% | -43,20% | - | US$147.326 | - |
| 4068 |  Magic Metaverse MAC | US$0,01334 | -22,40% | -55,52% | - | US$150.085 | - |
| 4069 |  Zodium ZODI | US$0,03488 | -25,12% | -40,16% | - | US$202.409 | - |
| 4070 |  handleFOREX FOREX | US$0,01900 | -33,35% | -57,24% | - | US$145.196 | - |
| 4071 |  XRP-BF2 XRP-BF2 | US$0,4128 | -20,11% | -36,24% | - | US$144.993 | - |
| 4072 |  ROBBY ROBBY | US$0,1064 | -16,20% | 0,00% | - | US$133.292 | - |
| 4073 |  KLAYMETA META | US$0,09911 | -29,92% | -46,83% | - | US$145.781 | - |
| 4074 |  Greenhouse GREEN | US$0,8107 | -12,86% | -18,34% | - | US$141.681 | - |
| 4075 |  EVE Token EVE | US$0,02512 | -10,57% | -10,07% | - | US$162.232 | - |
| 4076 |  Coreum CORE | US$0,3028 | -34,85% | -52,27% | - | US$145.246 | - |
| 4077 |  Zomfi ZOMFI | US$0,008463 | -12,76% | -23,93% | - | US$146.451 | - |
| 4078 |  3X Long TRX Token TRXBULL | US$0,03813 | -14,95% | -52,36% | - | US$145.231 | - |
| 4079 |  Secretum SER | US$0,1324 | -23,61% | -41,28% | - | US$144.502 | - |
| 4080 |  Coinmetro Token XCM | US$0,2375 | -14,09% | -25,38% | - | US$145.184 | - |
| 4081 |  ReFork EFK | US$0,01793 | -8,05% | 38,95% | - | US$144.222 | - |
| 4082 |  Bit Castle War BCW | US$0,02100 | -26,95% | -57,92% | - | US$185.871 | - |
| 4083 |  MoonTrustBSC MNTTBSC | US$0,0000005982 | -3,05% | -31,35% | - | US$150.178 | - |
| 4084 |  JERITEX JRIT | US$0,1918 | -1,46% | -4,57% | - | US$142.600 | - |
| 4085 |  Uberstate RIT 2.0 RIT20 | US$0,03103 | 21,18% | -19,75% | - | US$142.710 | - |
| 4086 |  EarnGuild EARN | US$0,1098 | -1,50% | -5,13% | - | US$153.146 | - |
| 4087 |  RoboFi VICS | US$0,1335 | -8,69% | -19,20% | - | US$148.448 | - |
| 4088 |  HeroCatGamefi HCT | US$0,01625 | -13,77% | -32,42% | - | US$195.319 | - |
| 4089 |  Astra Guild Ventures AGV | US$0,002250 | -15,99% | -32,86% | - | US$141.907 | - |
| 4090 |  Secret (ERC20) WSCRT | US$2,07 | -25,70% | -47,12% | - | US$142.538 | - |
| 4091 |  Petoverse PETO | US$4,16 | -21,90% | -67,62% | - | US$322.012 | - |
| 4092 |  SnowCrash Token NORA | US$0,03149 | -24,03% | -39,05% | - | US$214.659 | - |
| 4093 |  Megaweapon $WEAPON | US$0,7530 | -22,60% | -57,54% | - | US$141.897 | - |
| 4094 |  PathDAO PATH | US$0,01624 | -5,48% | -20,91% | - | US$141.138 | - |
| 4095 |  ARC ARC | US$0,01885 | -28,12% | -45,81% | - | US$140.572 | - |
| 4096 |  LordToken LTT | US$0,02700 | -13,67% | -25,14% | - | US$215.149 | - |
| 4097 |  SUP SUP | US$6,35 | -29,85% | -49,19% | - | US$139.780 | - |
| 4098 |  Shiba Interstellar SHINT | US$0,000000001039 | -27,43% | -39,24% | - | US$249.941 | - |
| 4099 |  Banana Task Force Ape BTFA | US$0,000005869 | -33,83% | -62,38% | - | US$140.400 | - |
| 4100 |  SHIBORG INU SHIBORG | US$0,000000000300 | -15,07% | -51,58% | - | US$140.391 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.