Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  ChargeDefi CHARGE | US$12,33 | -31,69% | -21,04% | - | US$370.972 | - |
| 3852 |  Luna-Pad LUNAPAD | US$0,007469 | -20,63% | -40,67% | - | US$217.623 | - |
| 3853 |  Bancor Governance Token VBNT | US$0,9297 | -13,44% | -41,22% | - | US$210.541 | - |
| 3854 |  First Ever NFT FEN | US$0,0001438 | -24,72% | -45,64% | - | US$211.537 | - |
| 3855 |  UniX Gaming UNIX | US$0,1115 | -4,98% | -21,38% | - | US$211.099 | - |
| 3856 |  2022MOON 2022M | US$0,000000004221 | -13,55% | -33,70% | - | US$211.544 | - |
| 3857 |  Australian Safe Shepherd ASS | US$0,000000000626 | -25,74% | -37,48% | - | US$210.419 | - |
| 3858 |  ThetaDrop TDROP | US$0,009861 | -17,36% | -50,50% | - | US$209.836 | - |
| 3859 |  Midas MIDAS | US$11,99 | -25,34% | -46,74% | - | US$209.888 | - |
| 3860 |  Sentre Protocol SNTR | US$0,006814 | -29,06% | -2,38% | - | US$210.140 | - |
| 3861 |  random RND | US$0,0000001002 | -31,59% | -46,86% | - | US$212.344 | - |
| 3862 |  Kaizen Finance KZEN | US$0,07393 | -1,37% | -12,47% | - | US$214.228 | - |
| 3863 |  Domi Online DOMI | US$0,04169 | -18,88% | -39,12% | - | US$234.586 | - |
| 3864 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$14,45 | -23,44% | -53,92% | - | US$295.818 | - |
| 3865 |  Wrapped Elastos WELA | US$1,85 | -12,67% | -35,29% | - | US$207.019 | - |
| 3866 |  Atlas DEX ATS | US$0,2919 | -13,83% | -19,64% | - | US$209.780 | - |
| 3867 |  Fidira FID | US$0,01410 | -11,25% | -29,13% | - | US$207.177 | - |
| 3868 |  Revenue Coin RVC | US$0,005173 | -8,64% | -18,87% | - | US$214.983 | - |
| 3869 |  Libero Financial LIBERO | US$0,0009867 | -22,70% | -35,95% | - | US$408.832 | - |
| 3870 |  MEV Repellent MEVREPEL | US$0,001349 | -44,13% | -70,29% | - | US$207.043 | - |
| 3871 |  Plethori PLE | US$0,01125 | -39,25% | -50,85% | - | US$205.292 | - |
| 3872 |  CrogeCoin CROGE | US$0,007258 | -37,94% | -34,39% | - | US$204.076 | - |
| 3873 |  Privapp Network bPRIVA | US$0,3990 | -48,23% | -64,71% | - | US$253.610 | - |
| 3874 |  Manifold Finance FOLD | US$11,75 | -13,70% | -27,46% | - | US$203.410 | - |
| 3875 |  Tartarus Finance TART | US$0,0003196 | -18,61% | -9,76% | - | US$201.454 | - |
| 3876 |  Digital Bank of Africa DBA | US$0,08106 | -20,28% | -40,27% | - | US$199.992 | - |
| 3877 |  Moonie NFT MNY | US$0,0009979 | -19,26% | -34,73% | - | US$247.081 | - |
| 3878 |  YIN Finance YIN | US$0,2093 | -7,56% | -20,85% | - | US$201.540 | - |
| 3879 |  IDEAS IDS | US$0,002929 | -40,97% | -48,11% | - | US$293.241 | - |
| 3880 |  Brainiac Farm BRAINS | US$0,005931 | -50,18% | 105,68% | - | US$202.215 | - |
| 3881 |  GamesPad GMPD | US$0,05348 | -10,42% | -23,11% | - | US$205.515 | - |
| 3882 |  Bzzone BZZONE | US$0,2724 | -55,64% | -74,72% | - | US$202.517 | - |
| 3883 |  Quantic QUANTIC | US$0,0005571 | -16,80% | -40,87% | - | US$207.319 | - |
| 3884 |  Latamcash LMCH | US$0,0001793 | -40,24% | -61,03% | - | US$199.256 | - |
| 3885 |  Alium Finance ALM | US$0,02041 | -15,44% | -34,12% | - | US$199.968 | - |
| 3886 |  Colony Network Token CLNY | US$0,1520 | -17,57% | -30,82% | - | US$202.216 | - |
| 3887 |  Megatech MGT | US$0,003984 | -0,71% | 4,16% | - | US$200.656 | - |
| 3888 |  Pacific PAF | US$0,003300 | -21,42% | -34,01% | - | US$198.669 | - |
| 3889 |  Spain National Fan Token SNFT | US$0,1811 | -31,22% | -56,29% | - | US$199.119 | - |
| 3890 |  MyOwnItem MOI | US$2,48 | 15,45% | 0,35% | - | US$203.613 | - |
| 3891 |  Rbicycle CYCLE | US$0,008783 | -48,52% | -87,47% | - | US$756.104 | - |
| 3892 |  Brewlabs BREWLABS | US$0,01019 | -30,42% | -57,57% | - | US$255.363 | - |
| 3893 |  GOMA Finance GOMA | US$0,000000002703 | -10,85% | -37,78% | - | US$394.526 | - |
| 3894 |  Bedrock ROCK | US$0,04287 | -1,16% | -5,29% | - | US$200.857 | - |
| 3895 |  ARTM ARTM | US$0,0004664 | -5,46% | -13,25% | - | US$211.403 | - |
| 3896 |  SIMBA Storage Token SST | US$0,1955 | -16,44% | -31,97% | - | US$197.030 | - |
| 3897 |  Wine Shares WINE | US$121,43 | -50,54% | -61,16% | - | US$197.857 | - |
| 3898 |  Gains Associates GAINS | US$0,1259 | -23,15% | -48,39% | - | US$264.519 | - |
| 3899 |  TOKOK TOK | US$0,002860 | -11,58% | -30,04% | - | US$194.487 | - |
| 3900 |  TBCC TBCC | US$0,06960 | -17,69% | -30,91% | - | US$196.341 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.