Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Galaxy Blitz MIT | US$0,9423 | -20,85% | 23,41% | - | US$448.720 | - |
| 3702 |  Alchemist MIST | US$6,61 | -12,02% | -33,29% | - | US$279.155 | - |
| 3703 |  Sanin Inu SANI | US$0,000002253 | -37,27% | -45,13% | - | US$278.503 | - |
| 3704 |  Pando PANDO | US$0,02734 | -12,54% | -35,13% | - | US$278.488 | - |
| 3705 |  Excalibur EXC | US$0,08193 | -44,06% | -64,95% | - | US$274.999 | - |
| 3706 |  Galaxy War GWT | US$0,004425 | -6,92% | -31,29% | - | US$282.820 | - |
| 3707 |  VidyX VIDYX | US$0,002290 | -42,73% | -21,04% | - | US$274.727 | - |
| 3708 |  Chumbi Valley CHMB | US$0,001144 | -44,57% | -49,59% | - | US$296.935 | - |
| 3709 |  Blocto Token BLT | US$0,2265 | -7,74% | -18,61% | - | US$274.210 | - |
| 3710 |  DEIP Protocol DEIP | US$0,004045 | -10,64% | 0,00% | - | US$299.292 | - |
| 3711 |  PeaceTokenFinance PET | US$0,00001601 | -17,52% | -34,27% | - | US$286.114 | - |
| 3712 |  Silo Finance SILO | US$0,1493 | -38,16% | -53,10% | - | US$274.936 | - |
| 3713 |  Imperium Empires IME | US$0,004501 | -20,47% | -50,31% | - | US$272.758 | - |
| 3714 |  Protocon PEN | US$0,1340 | -8,70% | -12,84% | - | US$272.040 | - |
| 3715 |  Hurrian Network MLD | US$0,00006732 | -8,51% | -33,68% | - | US$270.865 | - |
| 3716 |  Colony CLY | US$0,1289 | -23,87% | -54,23% | - | US$268.618 | - |
| 3717 |  Radar RADAR | US$0,1441 | -23,53% | -31,29% | - | US$269.378 | - |
| 3718 |  smolting inu SMOL | US$2,01 | -47,85% | -77,35% | - | US$270.699 | - |
| 3719 |  NAGA NGC | US$0,2892 | -23,12% | -32,07% | - | US$278.521 | - |
| 3720 |  Crown Sovereign CSOV | US$0,04194 | -3,01% | -17,01% | - | US$270.598 | - |
| 3721 |  Horde Token $HORDE | US$100,54 | -0,24% | -2,92% | - | US$392.839 | - |
| 3722 |  The Neko NEKO | US$0,00008298 | -21,04% | 1,32% | - | US$270.540 | - |
| 3723 |  Stabledoc SDT | US$0,007116 | -51,72% | -65,82% | - | US$381.745 | - |
| 3724 |  Yield Yak YAK | US$433,93 | -29,98% | -57,20% | - | US$263.696 | - |
| 3725 |  Crypviser CVNX | US$0,02208 | -27,48% | -59,04% | - | US$270.630 | - |
| 3726 |  Davis Cup Fan Token DAVIS | US$1,53 | -24,89% | -46,90% | - | US$265.081 | - |
| 3727 |  Best Fintech Investment Coin BFIC | US$15,23 | -10,43% | -12,15% | - | US$271.940 | - |
| 3728 |  AltSwitch ALTS | US$0,001698 | -17,38% | -20,95% | - | US$377.278 | - |
| 3729 |  UniWorld UNW | US$0,03673 | -5,72% | -12,16% | - | US$271.045 | - |
| 3730 |  Techpay Coin TPC | US$0,3012 | -22,11% | -25,86% | - | US$263.754 | - |
| 3731 |  Nooft NOOFT | US$0,002639 | -5,05% | -33,69% | - | US$276.462 | - |
| 3732 |  Evmos EVMOS | US$2,14 | -22,92% | -48,63% | - | US$255.330 | - |
| 3733 |  Moremoney USD MONEY | US$0,9897 | -1,27% | -1,54% | - | US$257.314 | - |
| 3734 |  BankSocial BSL | US$0,0006909 | -6,99% | -11,22% | - | US$266.171 | - |
| 3735 |  fantomGO FTG | US$0,02426 | -43,66% | -76,07% | - | US$268.055 | - |
| 3736 |  ERON ERON | US$0,00003729 | 2,25% | 135,95% | - | US$274.664 | - |
| 3737 |  Vault Hill City VHC | US$0,01560 | 2,15% | -9,39% | - | US$281.350 | - |
| 3738 |  Dingocoin DINGO | US$0,00001536 | -29,19% | -58,94% | - | US$265.764 | - |
| 3739 |  VAIOT VAI | US$0,01319 | -50,17% | -53,29% | - | US$263.905 | - |
| 3740 |  Mute MUTE | US$0,2624 | -25,55% | -49,36% | - | US$259.747 | - |
| 3741 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$365,60 | -2,08% | -12,91% | - | US$258.631 | - |
| 3742 |  BambooDeFi BAMBOO | US$0,06687 | -20,13% | -32,78% | - | US$269.267 | - |
| 3743 |  Temtum TEM | US$0,4529 | -11,74% | -33,13% | - | US$261.937 | - |
| 3744 |  CashBackPro CBP | US$2,14 | -13,97% | -23,57% | - | US$259.441 | - |
| 3745 |  XSwap Protocol XSP | US$0,002888 | -25,93% | -24,00% | - | US$255.405 | - |
| 3746 |  Sipher SIPHER | US$0,3435 | -12,96% | -35,09% | - | US$258.156 | - |
| 3747 |  League of Ancients LOA | US$0,03712 | -24,24% | -37,59% | - | US$364.193 | - |
| 3748 |  Gafa GAFA | US$0,007197 | -47,50% | -52,61% | - | US$302.980 | - |
| 3749 |  BHAX Token BHAX | US$0,007980 | -5,82% | -25,79% | - | US$258.133 | - |
| 3750 |  cheqd CHEQ | US$0,05411 | -0,10% | -32,76% | - | US$255.563 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.