Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ExchangeCoin EXCC | US$0,04260 | -1,70% | -11,61% | - | US$312.846 | - |
| 3652 |  Dragon Crypto Aurum DCAU | US$17,36 | -26,68% | -53,51% | - | US$307.726 | - |
| 3653 |  Chihuahua HUAHUA | US$0,0001264 | -16,24% | -54,29% | - | US$317.258 | - |
| 3654 |  dAppstore DAPPX | US$0,009052 | -32,43% | -36,25% | - | US$314.141 | - |
| 3655 |  Shambala BALA | US$0,00000002500 | -27,32% | -54,82% | - | US$710.503 | - |
| 3656 |  Copiosa Coin COP | US$0,01579 | -35,38% | -40,35% | - | US$478.154 | - |
| 3657 |  CoW Protocol COW | US$0,2169 | -16,13% | -32,86% | - | US$314.045 | - |
| 3658 |  Serum Ecosystem Token SECO | US$5,09 | -18,79% | -41,01% | - | US$311.387 | - |
| 3659 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$55,99 | -9,30% | -31,85% | - | US$310.472 | - |
| 3660 |  OUD OUD | US$0,009963 | -29,04% | -32,96% | - | US$308.685 | - |
| 3661 |  Snap Token SNAP | US$0,01033 | -16,75% | -37,39% | - | US$290.344 | - |
| 3662 |  Nobunaga Token NBNG | US$0,001727 | -5,13% | -24,26% | - | US$310.880 | - |
| 3663 |  Tranquil Finance TRANQ | US$0,08428 | -47,23% | -63,37% | - | US$306.531 | - |
| 3664 |  Jumbo JUB | US$37,78 | 238,43% | 30,58% | - | US$307.463 | - |
| 3665 |  FireStarter FLAME | US$0,06365 | -29,64% | -46,94% | - | US$451.610 | - |
| 3666 |  TOM Finance TOM | US$303,60 | -7,39% | -4,12% | - | US$345.759 | - |
| 3667 |  Tycoon Zone TYCOON | US$0,09693 | -7,21% | -16,38% | - | US$975.550 | - |
| 3668 |  Savage SAVG | US$0,006011 | -24,34% | -44,36% | - | US$302.236 | - |
| 3669 |  GhostMarket GM | US$0,06170 | -12,50% | -26,16% | - | US$297.943 | - |
| 3670 |  UpOnly UPO | US$0,06203 | -48,89% | -73,53% | - | US$310.166 | - |
| 3671 |  Ltradex LTEX | US$0,0000003599 | -21,68% | -50,98% | - | US$307.565 | - |
| 3672 |  Punk Vault (NFTX) PUNK | US$103.470 | -14,79% | -40,96% | - | US$300.161 | - |
| 3673 |  TribeOne HAKA | US$0,01789 | -40,68% | -60,93% | - | US$305.238 | - |
| 3674 |  Ertha ERTHA | US$0,01736 | -23,36% | -45,93% | - | US$322.394 | - |
| 3675 |  DefiBox BOX | US$1,35 | -15,31% | -30,93% | - | US$300.151 | - |
| 3676 |  TEN TENFI | US$0,03433 | -21,93% | -36,14% | - | US$337.245 | - |
| 3677 |  Nunu Spirits NNT | US$0,04486 | -4,37% | -14,57% | - | US$300.423 | - |
| 3678 |  Consensus Cell Network ECELL | US$0,009501 | -1,19% | 15,99% | - | US$296.909 | - |
| 3679 |  MarketMove MOVE | US$0,00005018 | -26,05% | -50,23% | - | US$499.699 | - |
| 3680 |  Pexcoin PEX | US$0,001004 | -46,02% | -58,78% | - | US$389.712 | - |
| 3681 |  MITA MITA | US$0,02091 | -2,15% | -31,85% | - | US$299.179 | - |
| 3682 |  Sphynx BSC SPHYNX | US$0,003045 | -9,22% | -50,59% | - | US$293.153 | - |
| 3683 |  INFAM INF | US$1,11 | -0,57% | 43,34% | - | US$293.361 | - |
| 3684 |  QATAR 2022 TOKEN FWC | US$0,000000000056 | -30,19% | -41,20% | - | US$345.676 | - |
| 3685 |  PlayPad PPAD | US$0,01228 | -17,74% | -36,12% | - | US$304.856 | - |
| 3686 |  Puff PUFF | US$0,2141 | -30,08% | -49,04% | - | US$290.614 | - |
| 3687 |  Crypto Gladiator Shards CGS | US$0,02341 | -37,15% | -47,44% | - | US$296.293 | - |
| 3688 |  Galeon GALEON | US$0,01928 | -6,73% | -12,45% | - | US$361.341 | - |
| 3689 |  Beefy Escrowed Fantom BEFTM | US$0,2880 | -45,02% | -63,72% | - | US$287.381 | - |
| 3690 |  OEC ETH ETHK | US$2.084,78 | -11,08% | -29,09% | - | US$288.537 | - |
| 3691 |  Soy Finance SOY | US$0,06413 | -15,15% | -34,76% | - | US$297.577 | - |
| 3692 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$37,76 | -8,18% | -17,54% | - | US$270.859 | - |
| 3693 |  Para PARA | US$0,0001215 | -12,49% | -40,19% | - | US$290.223 | - |
| 3694 |  3X Long Theta Network Token THETABULL | US$0,01023 | -68,08% | -91,46% | - | US$286.489 | - |
| 3695 |  Luxurious Pro Network Token LPNT | US$8,65 | -14,82% | -23,28% | - | US$285.924 | - |
| 3696 |  Galaxy Coin GALAXY | US$0,000000006856 | -32,55% | -56,23% | - | US$285.990 | - |
| 3697 |  Cardence CRDN | US$0,01878 | 0,20% | -15,12% | - | US$303.653 | - |
| 3698 |  Woozoo Music WZM | US$1,47 | -8,19% | -11,75% | - | US$283.875 | - |
| 3699 |  CATCOIN CATS | US$0,000000003495 | -32,19% | -50,81% | - | US$502.142 | - |
| 3700 |  Mirrored Airbnb Inc mABNB | US$128,54 | 4,71% | -27,88% | - | US$276.081 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.