Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Pylon Eco Token PETN | US$0,6878 | -0,89% | 7,07% | - | US$557.477 | - |
| 3452 |  MetaShooter MHUNT | US$0,05493 | -34,68% | -57,97% | - | US$510.287 | - |
| 3453 |  Filda FILDA | US$0,008859 | -11,26% | -20,12% | - | US$495.750 | - |
| 3454 |  CropBytes CBX | US$0,06263 | -27,45% | -48,36% | - | US$485.874 | - |
| 3455 |  Itheum ITHEUM | US$0,3044 | -24,44% | -56,26% | - | US$486.529 | - |
| 3456 |  Zamio ZAM | US$0,02541 | -27,36% | -44,42% | - | US$550.295 | - |
| 3457 |  Apple Tokenized Stock Defichain DAAPL | US$147,89 | -6,69% | -16,16% | - | US$481.378 | - |
| 3458 |  Terra World Token TWD | US$0,01783 | -29,42% | -72,38% | - | US$480.380 | - |
| 3459 |  Metastrike MTS | US$0,03397 | -23,11% | -53,45% | - | US$510.337 | - |
| 3460 |  SappChat APP | US$0,001206 | -14,84% | -36,68% | - | US$476.963 | - |
| 3461 |  Mirrored Coinbase MCOIN | US$56,35 | -17,20% | -64,68% | - | US$470.108 | - |
| 3462 |  Mimo Governance Token MIMO | US$0,03753 | -15,79% | -39,68% | - | US$478.197 | - |
| 3463 |  Brother Music Platform BMP | US$0,0007985 | -24,83% | -32,79% | - | US$490.790 | - |
| 3464 |  veDAO WEVE | US$0,01317 | -17,82% | -30,20% | - | US$477.694 | - |
| 3465 |  Mineral MNR | US$0,002012 | -26,54% | -44,78% | - | US$476.285 | - |
| 3466 |  Zyro ZYRO | US$0,004090 | -35,07% | -42,83% | - | US$459.375 | - |
| 3467 |  Terra Name Service TNS | US$0,03667 | -70,35% | -88,15% | - | US$467.004 | - |
| 3468 |  HelpSeed HELPS | US$0,000005328 | -51,90% | -69,10% | - | US$475.105 | - |
| 3469 |  METANOA NOA | US$0,03820 | -5,86% | -44,50% | - | US$474.288 | - |
| 3470 |  QiSwap QI | US$0,01859 | -38,25% | -62,05% | - | US$472.256 | - |
| 3471 |  PDX Coin PDX | US$17,77 | -1,76% | -20,42% | - | US$472.584 | - |
| 3472 |  SpaceMine MINE | US$0,9557 | -4,24% | -9,90% | - | US$472.588 | - |
| 3473 |  Avocado DAO Token AVG | US$0,1223 | -34,57% | -61,20% | - | US$494.472 | - |
| 3474 |  Survival Game Online SURV | US$0,004374 | -47,76% | -66,14% | - | US$454.651 | - |
| 3475 |  Gro DAO Token GRO | US$1,00 | -29,47% | -37,65% | - | US$471.439 | - |
| 3476 |  Laqira Protocol LQR | US$0,04912 | -25,18% | -39,07% | - | US$553.203 | - |
| 3477 |  Ndau NDAU | US$6,84 | -24,04% | -24,03% | - | US$463.809 | - |
| 3478 |  PolyPad POLYPAD | US$0,01172 | -31,88% | -44,53% | - | US$519.046 | - |
| 3479 |  Transient TSCT | US$0,01099 | -3,79% | -17,52% | - | US$473.414 | - |
| 3480 |  PolkaPets PETS | US$0,02433 | -0,15% | -23,58% | - | US$464.830 | - |
| 3481 |  THEORY THRY | US$0,01827 | 19,71% | 0,00% | - | US$459.120 | - |
| 3482 |  Parrot Protocol PRT | US$0,0007219 | -29,84% | -50,49% | - | US$461.157 | - |
| 3483 |  Arabic ABIC | US$0,01904 | -12,67% | 28,82% | - | US$465.501 | - |
| 3484 |  Cashera CSR | US$0,002028 | -56,32% | -88,28% | - | US$4.190.286 | - |
| 3485 |  Lost Worlds LOST | US$0,2847 | -39,11% | -70,49% | - | US$454.387 | - |
| 3486 |  Bomb Money BOMB | US$2,52 | -18,04% | -36,78% | - | US$521.459 | - |
| 3487 |  ETHDOWN ETHDOWN | US$1,40 | 27,00% | 116,28% | - | US$456.155 | - |
| 3488 |  Bullieverse $BULL | US$0,01698 | -33,86% | -50,28% | - | US$458.675 | - |
| 3489 |  DragonSb SB | US$0,4312 | -35,12% | -52,42% | - | US$655.152 | - |
| 3490 |  Wrapped KuCoin Token WKCS | US$11,30 | -18,96% | -38,50% | - | US$452.361 | - |
| 3491 |  Lux Bio Cell LBXC | US$0,0001674 | -12,12% | -28,66% | - | US$444.908 | - |
| 3492 |  Plato Farm (PLATO) PLATO | US$0,003654 | -50,77% | -75,51% | - | US$453.957 | - |
| 3493 |  Wasder WAS | US$0,02661 | -21,07% | -27,19% | - | US$452.198 | - |
| 3494 |  Meta Kongz MKC | US$0,7126 | -24,06% | -66,40% | - | US$450.663 | - |
| 3495 |  NVIDIA tokenized stock FTX NVDA | US$173,32 | -6,87% | -14,19% | - | US$451.441 | - |
| 3496 |  OEC UNI UNIK | US$4,91 | -19,15% | -38,09% | - | US$450.621 | - |
| 3497 |  Firework Games FIRE | US$0,05163 | -23,46% | -48,19% | - | US$629.965 | - |
| 3498 |  POPKON POPK | US$0,01849 | -24,56% | -27,17% | - | US$444.269 | - |
| 3499 |  LEDGIS LED | US$0,09721 | -7,12% | -27,89% | - | US$435.671 | - |
| 3500 |  LuckyDoge LUCKYDOGE | US$0,000002404 | -37,77% | -63,27% | - | US$653.124 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.