Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Proof Of Liquidity POL | US$0,02902 | -10,72% | -28,97% | - | US$357.921 | - |
| 3602 |  SolRazr SOLR | US$0,08203 | -20,91% | -54,08% | - | US$360.491 | - |
| 3603 |  Vera VERA | US$0,06511 | -9,09% | -11,19% | - | US$361.963 | - |
| 3604 |  VEROX VRX | US$48,76 | -15,05% | -43,26% | - | US$366.909 | - |
| 3605 |  GAIA Everworld GAIA | US$0,01444 | -20,39% | -53,19% | - | US$393.047 | - |
| 3606 |  MeetPle MPT | US$0,07650 | -1,38% | 2,66% | - | US$349.594 | - |
| 3607 |  Faith Tribe FTRB | US$0,03116 | -11,29% | -18,06% | - | US$348.272 | - |
| 3608 |  AgeOfGods AOG | US$0,04945 | -10,96% | -25,22% | - | US$534.988 | - |
| 3609 |  Float Protocol: Float FLOAT | US$1,36 | -2,90% | -6,42% | - | US$345.313 | - |
| 3610 |  Brazil National Fan Token BFT | US$0,2929 | -25,07% | -51,99% | - | US$349.837 | - |
| 3611 |  Dreams Quest DREAMS | US$0,004538 | -39,06% | -51,80% | - | US$647.029 | - |
| 3612 |  Wolf Game Wool WOOL | US$0,04231 | -13,75% | -23,91% | - | US$343.910 | - |
| 3613 |  MiraQle MQL | US$0,02825 | -6,08% | -17,77% | - | US$347.107 | - |
| 3614 |  STING STN | US$0,7739 | -0,77% | 0,19% | - | US$342.228 | - |
| 3615 |  Allbridge ABR | US$1,35 | -14,11% | -21,41% | - | US$382.923 | - |
| 3616 |  Bent Finance BENT | US$0,9095 | -44,99% | -55,43% | - | US$337.400 | - |
| 3617 |  HUPAYX HPX | US$0,07826 | -11,33% | -10,62% | - | US$339.509 | - |
| 3618 |  Burn Floki BFLOKI | US$0,000000000370 | -25,40% | -47,81% | - | US$338.041 | - |
| 3619 |  STEMX STEMX | US$0,03006 | -2,40% | -11,36% | - | US$368.424 | - |
| 3620 |  POLARNODES POLAR | US$0,3820 | -37,60% | -74,73% | - | US$322.960 | - |
| 3621 |  Compendium Finance CMFI | US$0,04637 | 10,92% | 4,41% | - | US$334.317 | - |
| 3622 |  GazeTV GAZE | US$0,002837 | -9,26% | -27,85% | - | US$333.868 | - |
| 3623 |  Metavault MVD | US$2,63 | -9,94% | -72,19% | - | US$332.697 | - |
| 3624 |  SX Network SX | US$0,3029 | -6,52% | -19,52% | - | US$329.737 | - |
| 3625 |  CateCoin CATE | US$0,0000005343 | -31,30% | -48,55% | - | US$358.081 | - |
| 3626 |  Gym Network GYMNET | US$0,2375 | -23,16% | -44,05% | - | US$608.630 | - |
| 3627 |  Bitsten Token BST | US$0,008668 | -15,57% | -35,33% | - | US$323.400 | - |
| 3628 |  Hunter Crypto Coin HCC | US$0,002536 | -28,07% | -40,40% | - | US$328.399 | - |
| 3629 |  Takamaka Green Coin TKG | US$4,04 | -0,12% | -0,66% | - | US$327.197 | - |
| 3630 |  Carbon Credit CCT | US$0,2989 | 49,06% | 83,60% | - | US$325.652 | - |
| 3631 |  Hudi HUDI | US$0,3096 | -15,14% | -38,23% | - | US$352.981 | - |
| 3632 |  Space Crypto SPG | US$0,03323 | -6,91% | -18,00% | - | US$333.672 | - |
| 3633 |  Supercars CAR | US$1,89 | -0,91% | -5,94% | - | US$476.971 | - |
| 3634 |  3X Long Chainlink Token LINKBULL | US$0,001140 | -53,68% | -86,12% | - | US$324.054 | - |
| 3635 |  Cherry Network CHER | US$0,04924 | -20,20% | -39,07% | - | US$371.387 | - |
| 3636 |  BSCStation BSCS | US$0,02792 | -17,43% | -29,15% | - | US$391.390 | - |
| 3637 |  Bitcoiva BCA | US$10,70 | -19,62% | -46,04% | - | US$292.664 | - |
| 3638 |  Defi For You DFY | US$0,003709 | -7,87% | -14,77% | - | US$334.792 | - |
| 3639 |  Snail Trail SLIME | US$0,07755 | -66,16% | -74,19% | - | US$312.558 | - |
| 3640 |  Neos Credits NCR | US$0,2709 | -25,44% | -29,47% | - | US$322.426 | - |
| 3641 |  New Order NEWO | US$0,04565 | -19,07% | -48,30% | - | US$321.591 | - |
| 3642 |  Cykura CYS | US$0,04999 | -39,02% | -64,22% | - | US$320.046 | - |
| 3643 |  Unipilot PILOT | US$1,42 | -12,42% | -38,77% | - | US$316.590 | - |
| 3644 |  Dreamverse DV | US$0,01990 | -0,88% | -7,72% | - | US$318.487 | - |
| 3645 |  SumSwap SUM | US$0,02392 | -5,56% | -7,23% | - | US$319.040 | - |
| 3646 |  3x Long XRP Token XRPBULL | US$0,00005233 | -54,39% | -79,26% | - | US$316.817 | - |
| 3647 |  Mononoke Inu Mononoke-Inu | US$0,000000000005 | -19,26% | -40,72% | - | US$314.512 | - |
| 3648 |  Liquid Driver LQDR | US$2,43 | -44,35% | -66,49% | - | US$313.487 | - |
| 3649 |  Belrium BEL | US$8,33 | -0,62% | -0,36% | - | US$312.960 | - |
| 3650 |  Koisan KIC | US$0,007037 | 0,22% | -2,24% | - | US$314.149 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.