Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Orbler ORBR | US$24,20 | 23,56% | -33,13% | - | US$10.500.766 | - |
| 2902 |  Cult DAO CULT | US$0,00001377 | -30,22% | -44,85% | - | US$9.941.199 | - |
| 2903 |  Compound USD Coin CUSDC | US$0,02262 | 0,10% | 0,09% | - | US$9.930.802 | - |
| 2904 |  LINKDOWN LINKDOWN | US$0,03235 | 37,00% | 152,05% | - | US$9.699.140 | - |
| 2905 |  Bitget Token BGB | US$0,1441 | -21,71% | -25,21% | - | US$9.884.591 | - |
| 2906 |  DOTUP DOTUP | US$0,3856 | -34,10% | -65,47% | - | US$9.730.614 | - |
| 2907 |  Aleph Zero AZERO | US$0,9655 | -30,21% | -51,56% | - | US$9.423.671 | - |
| 2908 |  BTCUP BTCUP | US$15,03 | -18,37% | -56,84% | - | US$9.426.821 | - |
| 2909 |  XRPDOWN XRPDOWN | US$0,001020 | 17,62% | 86,22% | - | US$9.069.360 | - |
| 2910 |  ETHUP ETHUP | US$11,15 | -28,35% | -64,94% | - | US$8.947.877 | - |
| 2911 |  TRXUP TRXUP | US$0,08150 | -8,30% | -29,77% | - | US$8.442.847 | - |
| 2912 |  Olympus v2 OHM | US$13,40 | -12,11% | -32,00% | - | US$8.495.223 | - |
| 2913 |  BreederDAO BREED | US$0,1475 | -20,98% | -45,80% | - | US$8.473.803 | - |
| 2914 |  Compound USDT CUSDT | US$0,02183 | 0,00% | 0,03% | - | US$8.281.811 | - |
| 2915 |  JUNO JUNO | US$5,89 | -22,02% | -54,31% | - | US$8.217.555 | - |
| 2916 |  Tokemak TOKE | US$7,07 | -22,95% | -45,86% | - | US$7.915.856 | - |
| 2917 |  Wrapped Rose wROSE | US$0,07709 | -40,02% | -58,61% | - | US$7.478.383 | - |
| 2918 |  DarkCrypto DARK | US$0,07988 | -64,26% | -74,45% | - | US$7.575.017 | - |
| 2919 |  Polkacity POLC | US$0,06446 | -34,92% | -51,07% | - | US$7.728.840 | - |
| 2920 |  Fame MMA FAME | US$0,1043 | -34,46% | -70,02% | - | US$7.954.976 | - |
| 2921 |  CELEBPLUS CELEB | US$0,09172 | -11,89% | 7,63% | - | US$6.985.538 | - |
| 2922 |  Aurigami PLY | US$0,002209 | -51,09% | 0,00% | - | US$7.132.228 | - |
| 2923 |  BNBDOWN BNBDOWN | US$0,1389 | 40,47% | 99,58% | - | US$7.090.874 | - |
| 2924 |  Lido Staked LUNA stLUNA | US$1,05 | -93,38% | -98,81% | - | US$7.214.477 | - |
| 2925 |  Mirrored Bitcoin mBTC | US$29.283,54 | 77,62% | 78,24% | - | US$6.965.232 | - |
| 2926 |  BTRIPS BTR | US$0,05216 | -5,82% | -15,07% | - | US$7.110.072 | - |
| 2927 |  Wonderful Memories WMEMO | US$26.328,29 | -6,48% | -17,00% | - | US$7.044.708 | - |
| 2928 |  Lunr Token LUNR | US$0,3447 | -24,72% | -50,48% | - | US$6.788.537 | - |
| 2929 |  Australian Dollar Token AUDT | US$0,6904 | -0,55% | -4,83% | - | US$6.834.844 | - |
| 2930 |  Asia Pacific Electronic Coin APECOIN | US$5,60 | -36,72% | -64,00% | - | US$6.453.220 | - |
| 2931 |  ADAUP ADAUP | US$1,59 | -49,67% | -76,71% | - | US$6.501.626 | - |
| 2932 |  Kishu Inu KISHU | US$0,000000000462 | -39,60% | -54,09% | - | US$6.101.301 | - |
| 2933 |  pSTAKE Finance PSTAKE | US$0,2904 | -44,41% | -53,03% | - | US$6.358.986 | - |
| 2934 |  Meerkat Shares MSHARE | US$1.778,12 | -14,25% | -65,96% | - | US$6.228.971 | - |
| 2935 |  WeWay WWY | US$0,05956 | -9,05% | 2,70% | - | US$7.555.333 | - |
| 2936 |  Shibnobi SHINJA | US$0,000000000000 | -14,21% | -90,73% | - | US$6.115.797 | - |
| 2937 |  Bobcoin BOBC | US$2,50 | -8,90% | -23,03% | - | US$6.097.797 | - |
| 2938 |  C2X CTX | US$0,8067 | -19,72% | -66,59% | - | US$6.077.771 | - |
| 2939 |  Brazilian Digital Token BRZ | US$0,1928 | -0,22% | -4,77% | - | US$5.911.452 | - |
| 2940 |  Musk Melon MELON | US$0,3398 | 26,54% | -10,87% | - | US$5.808.518 | - |
| 2941 |  PLC Ultima PLCU | US$59.735,27 | -5,11% | -19,27% | - | US$5.815.257 | - |
| 2942 |  Moola Celo USD mCUSD | US$0,9919 | -0,86% | -0,54% | - | US$5.643.543 | - |
| 2943 |  DeFi Kingdoms Crystal CRYSTAL | US$1,10 | -29,27% | -66,03% | - | US$5.488.800 | - |
| 2944 |  XRPUP XRPUP | US$0,2098 | -53,52% | -72,79% | - | US$5.619.188 | - |
| 2945 |  Bitgert BRISE | US$0,0000006130 | -27,87% | -39,81% | - | US$6.065.783 | - |
| 2946 |  BNBUP BNBUP | US$50,78 | -38,08% | -69,99% | - | US$5.458.981 | - |
| 2947 |  BENQI Liquid Staked AVAX SAVAX | US$30,05 | -32,65% | -55,30% | - | US$5.465.163 | - |
| 2948 |  MAGIC MAGIC | US$0,6663 | -19,80% | -67,08% | - | US$5.425.581 | - |
| 2949 |  Alchemix USD ALUSD | US$0,9900 | -0,59% | -0,60% | - | US$5.429.450 | - |
| 2950 |  Gera Coin GERA | US$1,06 | -1,29% | -3,26% | - | US$5.371.453 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.