Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  FinNexus FNX | US$0,00004335 | -28,11% | -47,88% | US$1.494 | US$0,2900 | 34.472.130 FNX |
| 2802 |  LiteCoin Ultra LTCU | US$0,001447 | -6,73% | -27,11% | US$1.492 | - | 1.031.300 LTCU |
| 2803 |  Save and Gain SANDG | US$0,0004759 | -8,69% | -10,10% | US$1.458 | - | 3.064.800 SANDG |
| 2804 |  Exosis EXO | US$0,002604 | -6,73% | -53,14% | US$1.345 | US$0,2200 | 516.268 EXO |
| 2805 |  ETHPlus ETHP | US$0,0009959 | -0,39% | -0,42% | US$1.303 | US$43,47 | 1.308.522 ETHP |
| 2806 |  Dinero DIN | US$0,0001447 | -6,73% | -27,11% | US$1.295 | US$0,2500 | 8.947.929 DIN |
| 2807 |  PlatinumBAR XPTX | US$0,0005787 | -6,73% | -27,11% | US$1.250 | - | 2.160.126 XPTX |
| 2808 |  Mate MATE | US$0,0004307 | -54,02% | -41,99% | US$1.163 | US$2.136,18 | 2.699.727 MATE |
| 2809 |  Staker STR | US$0,0005787 | -6,73% | -27,11% | US$983 | - | 1.697.796 STR |
| 2810 |  Nexalt XLT | US$0,00002663 | 0,00% | 0,00% | US$957 | US$174,56 | 35.957.114 XLT |
| 2811 |  Widercoin WDR | US$0,00001225 | 1,25% | -35,19% | US$775 | US$3,48 | 63.269.412 WDR |
| 2812 |  PonziCoin PONZI | US$0,0008681 | -6,73% | -27,11% | US$748 | - | 861.099 PONZI |
| 2813 |  Bulleon BUL | US$0,0005787 | -6,73% | -27,11% | US$634 | - | 1.096.353 BUL |
| 2814 |  Storeum STO | US$0,000002068 | -11,49% | -29,52% | US$577 | - | 278.998.364 STO |
| 2815 |  Concoin CONX | US$0,0005787 | -6,73% | -27,11% | US$431 | - | 744.266 CONX |
| 2816 |  Helpico HELP | US$0,01736 | -6,73% | -27,10% | US$410 | - | 23.628 HELP |
| 2817 |  CryptoVerificationCoin CVCC | US$0,0005787 | -6,73% | -27,11% | US$337 | - | 582.595 CVCC |
| 2818 |  Argus ARGUS | US$0,0002894 | -6,73% | -27,11% | US$332 | - | 1.148.324 ARGUS |
| 2819 |  Trexcoin TREX | US$0,0000002894 | -6,73% | 45,80% | US$291 | - | 1.006.849.553 TREX |
| 2820 |  DOWCOIN DOW | US$0,00002072 | -11,58% | -29,54% | US$245 | - | 11.845.266 DOW |
| 2821 |  Newton Coin Project NCP | US$0,000001992 | -17,25% | -37,53% | US$209 | - | 104.880.960 NCP |
| 2822 |  CashHand CHND | US$0,00009969 | -46,10% | -79,66% | US$172 | - | 1.727.270 CHND |
| 2823 |  Nibble NBXC | US$0,0002026 | 8,82% | -14,95% | US$55 | - | 269.549 NBXC |
| 2824 |  YFFII Finance YFFII | US$0,001422 | -40,66% | -69,76% | US$43 | US$3.697,17 | 30.000 YFFII |
| 2825 |  CryptoPlanes CPAN | US$0,000001508 | -20,14% | -27,75% | US$24 | US$2.535,82 | 15.600.000 CPAN |
| 2826 |  Mainstream For The Underground MFTU | US$0,00000002988 | 49,41% | -75,10% | US$32 | US$552,71 | 1.075.139.615 MFTU |
| 2827 |  Innovative Bioresearch Classic INNBCL | US$0,000000005278 | -5,73% | -34,03% | US$19 | - | 3.570.727.162 INNBCL |
| 2828 |  WETH WETH | US$2.072,56 | -11,46% | -29,38% | - | US$5.329.519.979 | - |
| 2829 |  FLEX FLEX | US$4,24 | 0,90% | 11,69% | - | US$1.398.437.152 | - |
| 2830 |  TerraUSD (Wormhole) UST | US$0,7632 | -4,61% | -23,68% | - | US$826.209.054 | - |
| 2831 |  Wrapped AVAX WAVAX | US$30,80 | -30,79% | -54,15% | - | US$557.964.255 | - |
| 2832 |  KingDeFi KRW | US$0,0008262 | 8,95% | 6,46% | - | US$519.545.080 | - |
| 2833 |  Try.Finance TRY | US$0,06420 | -0,77% | -5,28% | - | US$431.244.161 | - |
| 2834 |  Wrapped Fantom WFTM | US$0,3028 | -43,33% | -64,76% | - | US$352.489.599 | - |
| 2835 |  Step App FITFI | US$0,1577 | -61,09% | -74,92% | - | US$250.613.552 | - |
| 2836 |  USD Coin Bridged USDC | US$1,00 | 0,15% | 0,14% | - | US$206.858.218 | - |
| 2837 |  Global China Cash CNC | US$0,1468 | -1,36% | -4,75% | - | US$195.111.451 | - |
| 2838 |  Global AEX Token GAT | US$0,03170 | -20,34% | -36,06% | - | US$192.050.848 | - |
| 2839 |  Wrapped Solana SOL | US$56,62 | -20,68% | -37,58% | - | US$156.321.974 | - |
| 2840 |  Wrapped CRO WCRO | US$0,1943 | -15,57% | -37,52% | - | US$129.543.089 | - |
| 2841 |  Wrapped LUNA Token WLUNA | US$1,11 | -93,57% | -98,72% | - | US$121.163.817 | - |
| 2842 |  XT.com Token XT | US$2,02 | -4,31% | -14,05% | - | US$107.983.406 | - |
| 2843 |  Magic Internet Money MIM | US$0,9954 | -0,02% | -0,34% | - | US$99.918.390 | - |
| 2844 |  Biconomy Exchange Token BIT | US$0,000006276 | -8,48% | -4,66% | - | US$90.276.345 | - |
| 2845 |  MM Finance MMF | US$0,2353 | -17,42% | -59,55% | - | US$89.152.349 | - |
| 2846 |  Wrapped Matic WMATIC | US$0,6657 | -25,12% | -42,95% | - | US$112.918.931 | - |
| 2847 |  MAI MIMATIC | US$1,00 | 1,22% | 0,39% | - | US$85.704.451 | - |
| 2848 |  Wrapped Near WNEAR | US$7,03 | -24,15% | -45,63% | - | US$102.141.926 | - |
| 2849 |  Decentralized USD(Defichain) DUSD | US$0,9059 | -3,28% | -9,70% | - | US$68.122.724 | - |
| 2850 |  NYM NYM | US$0,3852 | -31,51% | -60,53% | - | US$49.308.460 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.