Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Klimatas KTS | US$0,01320 | 77,35% | -52,16% | US$9.546 | - | 722.904 KTS |
| 2702 |  Halving Token HALV | US$0,003939 | -27,11% | -35,21% | US$9.553 | - | 2.425.451 HALV |
| 2703 |  SongCoin SONG | US$0,0002894 | -6,73% | -27,11% | US$9.423 | - | 32.565.300 SONG |
| 2704 |  ARbit ARB | US$0,0008681 | -6,73% | -27,11% | US$9.401 | US$0,1600 | 10.830.050 ARB |
| 2705 |  Gossip Coin GOSS | US$0,0002894 | -6,73% | -27,11% | US$9.398 | - | 32.479.221 GOSS |
| 2706 |  UNICORN Token UNI | US$0,00008681 | -6,73% | -27,11% | US$9.281 | US$3,69 | 106.912.509 UNI |
| 2707 |  HeroFi (ROFI) ROFI | US$0,1123 | -5,88% | 6,70% | US$9.253 | US$3.097,23 | 82.369 ROFI |
| 2708 |  Carebit CARE | US$0,00005787 | -6,73% | -27,11% | US$9.135 | - | 157.853.770 CARE |
| 2709 |  BitCoal COAL | US$0,002026 | -6,73% | -27,11% | US$9.115 | - | 4.500.000 COAL |
| 2710 |  WXCOINS WXC | US$0,0002894 | -6,73% | -27,11% | US$8.970 | - | 31.000.000 WXC |
| 2711 |  Mchain MAR | US$0,00008288 | -41,05% | -6,05% | US$7.167 | - | 86.474.100 MAR |
| 2712 |  TravelNote TVNT | US$0,004129 | -9,26% | -28,37% | US$8.891 | - | 2.153.333 TVNT |
| 2713 |  Cream CRM | US$0,0002004 | -6,08% | -26,90% | US$9.039 | - | 45.108.749 CRM |
| 2714 |  Italo XTA | US$0,0004919 | -6,73% | -27,11% | US$8.801 | - | 17.891.126 XTA |
| 2715 |  GoHelpFund HELP | US$0,0007241 | -8,73% | -28,10% | US$8.796 | - | 12.147.167 HELP |
| 2716 |  iBTC IBTC | US$0,0001758 | -7,62% | -27,55% | US$8.787 | - | 49.993.999 IBTC |
| 2717 |  Litecred LTCR | US$0,0002894 | -6,73% | -27,11% | US$8.747 | - | 30.227.750 LTCR |
| 2718 |  Alpha Coin APC | US$0,0002487 | -53,95% | -24,45% | US$8.703 | - | 35.000.000 APC |
| 2719 |  MedicCoin MEDIC | US$0,00002894 | -6,73% | -27,11% | US$8.633 | US$1,60 | 298.349.398 MEDIC |
| 2720 |  Veltor VLT | US$0,01534 | -6,73% | -24,25% | US$8.509 | - | 554.855 VLT |
| 2721 |  Bionic BNC | US$0,00001637 | -11,58% | -56,17% | US$8.495 | - | 518.931.721 BNC |
| 2722 |  Arepacoin AREPA | US$0,0005116 | 9,94% | -22,80% | US$8.792 | US$0,01000 | 17.186.897 AREPA |
| 2723 |  Waletoken WTN | US$0,0000004144 | -11,58% | -29,54% | US$8.255 | - | 19.918.713.667 WTN |
| 2724 |  Veles VLS | US$0,006366 | -6,73% | -27,11% | US$8.212 | - | 1.289.983 VLS |
| 2725 |  SeChain SNN | US$0,0000004812 | 4,62% | 57,56% | US$8.197 | US$24,58 | 17.033.991.147 SNN |
| 2726 |  Elementeum ELET | US$0,001558 | -12,84% | 26,46% | US$8.137 | US$70,95 | 5.223.113 ELET |
| 2727 |  Havy HAVY | US$0,0000009959 | -53,52% | -53,53% | US$8.166 | - | 8.200.000.000 HAVY |
| 2728 |  Bitcoin Token BTCT | US$0,0005787 | -79,27% | -27,11% | US$7.981 | - | 13.790.433 BTCT |
| 2729 |  Independent Money System IMS | US$0,001447 | -6,73% | -27,11% | US$7.768 | - | 5.368.934 IMS |
| 2730 |  Kemacoin KEMA | US$0,0003183 | -6,73% | -38,32% | US$7.754 | US$0,01000 | 24.360.241 KEMA |
| 2731 |  Gold Poker GPKR | US$0,001447 | -6,73% | -27,11% | US$7.611 | - | 5.260.826 GPKR |
| 2732 |  CaluraCoin CLC | US$0,0004051 | -23,19% | -27,11% | US$7.379 | - | 18.214.418 CLC |
| 2733 |  Scanetchain SWC | US$0,000008681 | -6,73% | -27,11% | US$7.288 | US$4,34 | 839.506.297 SWC |
| 2734 |  Zayedcoin ZYD | US$0,001157 | -6,73% | -27,11% | US$7.227 | - | 6.243.840 ZYD |
| 2735 |  Blizzard Network BLIZZ | US$0,01290 | -31,24% | -52,54% | US$6.967 | US$54,74 | 540.000 BLIZZ |
| 2736 |  CRDT CRDT | US$0,0008081 | -45,12% | -56,13% | US$7.095 | US$4,80 | 8.779.314 CRDT |
| 2737 |  MarteXcoin MXT | US$0,001157 | -6,73% | -27,11% | US$7.079 | - | 6.116.316 MXT |
| 2738 |  HyperQuant HQT | US$0,00006900 | -11,58% | -0,57% | US$6.900 | - | 100.000.000 HQT |
| 2739 |  Multiplier BMXX | US$0,006771 | -30,99% | -45,28% | US$6.855 | US$962,58 | 1.012.442 BMXX |
| 2740 |  Impleum IMPL | US$0,0005787 | -6,73% | -27,11% | US$6.593 | - | 11.391.675 IMPL |
| 2741 |  Vortex Defi VTX | US$0,002606 | -11,46% | -29,43% | US$6.516 | - | 2.500.000 VTX |
| 2742 |  DistX DISTX | US$0,0002023 | -43,85% | -42,50% | US$6.504 | US$6,62 | 32.148.833 DISTX |
| 2743 |  SpreadCoin SPR | US$0,0005787 | -6,73% | -27,11% | US$6.458 | - | 11.159.260 SPR |
| 2744 |  SBank STS | US$0,0004387 | -4,66% | -19,79% | US$6.428 | - | 14.650.000 STS |
| 2745 |  Prime-XI PXI | US$0,0002894 | -6,73% | -27,11% | US$6.346 | - | 21.931.815 PXI |
| 2746 |  Cabbage CAB | US$0,0005787 | -6,73% | -27,11% | US$6.077 | - | 10.499.996 CAB |
| 2747 |  Galactrum ORE | US$0,001157 | -6,73% | 191,56% | US$5.932 | US$5,31 | 5.124.807 ORE |
| 2748 |  Quebecoin QBC | US$0,0008681 | -6,53% | -27,11% | US$5.819 | - | 6.703.138 QBC |
| 2749 |  CCUniverse UVU | US$0,000005787 | -6,73% | -51,41% | US$5.791 | - | 1.000.660.283 UVU |
| 2750 |  Kalkulus KLKS | US$0,0002894 | -6,73% | -27,11% | US$5.660 | - | 19.561.754 KLKS |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.