Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Method Finance MTHD | US$0,003003 | -11,33% | -32,68% | US$124.794 | - | 41.560.052 MTHD |
| 2252 |  SnodeCoin SND | US$0,002894 | -6,73% | -27,11% | US$124.571 | - | 43.049.969 SND |
| 2253 |  XTRABYTES XBY | US$0,0002894 | -6,73% | -27,11% | US$124.426 | US$14,51 | 430.000.000 XBY |
| 2254 |  BZEdge BZE | US$0,00004144 | -11,58% | -76,51% | US$124.125 | US$0,04000 | 2.995.148.750 BZE |
| 2255 |  0xcert ZXC | US$0,0003675 | -14,85% | -30,92% | US$123.805 | - | 336.893.262 ZXC |
| 2256 |  Digitalcoin DGC | US$0,003183 | -6,73% | -19,82% | US$123.675 | US$12,87 | 38.854.768 DGC |
| 2257 |  Rigel Protocol RGP | US$0,08228 | -12,84% | -36,68% | US$123.338 | US$122.290 | 1.499.012 RGP |
| 2258 |  Shield Protocol SHIELD | US$0,5010 | -11,76% | -38,38% | US$122.497 | US$2.248,02 | 244.499 SHIELD |
| 2259 |  Unicly Doki Doki Collection UDOKI | US$0,0001208 | -11,46% | -29,38% | US$120.788 | - | 1.000.000.000 UDOKI |
| 2260 |  Step Hero HERO | US$0,009194 | -28,26% | -56,99% | US$119.077 | US$21.099,15 | 12.951.109 HERO |
| 2261 |  YVS.Finance YVS | US$0,09192 | -28,02% | -46,24% | US$121.815 | US$35.607,09 | 1.325.244 YVS |
| 2262 |  Ethereum Gold ETG | US$0,005916 | -18,08% | -13,21% | US$119.499 | US$372,05 | 20.199.973 ETG |
| 2263 |  Cobinhood COB | US$0,0002894 | -6,73% | -27,11% | US$118.928 | - | 410.999.847 COB |
| 2264 |  Alanyaspor Fan Token ALA | US$0,3841 | -26,97% | -35,15% | US$119.080 | US$71.205,30 | 310.005 ALA |
| 2265 |  NFTX Hashmasks Index MASK | US$656,02 | -11,46% | -29,38% | US$117.930 | - | 180 MASK |
| 2266 |  Cryptojacks CJ | US$0,0002894 | -6,73% | -27,11% | US$117.646 | - | 406.568.581 CJ |
| 2267 |  MenaPay MPAY | US$0,0008678 | -6,73% | -27,11% | US$116.405 | - | 134.138.176 MPAY |
| 2268 |  Kuverit KUV | US$0,00004382 | 1,92% | 4,33% | US$116.310 | US$4,43 | 2.654.360.436 KUV |
| 2269 |  HeroFi HEROEGG | US$0,001342 | -0,35% | -1,73% | US$115.728 | US$328,45 | 86.226.371 HEROEGG |
| 2270 |  Playkey PKT | US$0,005906 | -27,99% | -46,07% | US$102.858 | US$67.601,55 | 17.414.614 PKT |
| 2271 |  ZeuxCoin ZUC | US$0,0005975 | 49,41% | -0,42% | US$113.529 | - | 189.999.899 ZUC |
| 2272 |  Eternity ENT | US$0,01186 | -6,73% | -27,11% | US$113.021 | - | 9.526.449 ENT |
| 2273 |  Penta PNT | US$0,000005266 | -6,73% | -29,44% | US$110.670 | - | 21.014.319.521 PNT |
| 2274 |  Niobium Coin NBC | US$0,001738 | -8,82% | -28,14% | US$108.848 | - | 62.627.668 NBC |
| 2275 |  MicroMoney AMM | US$0,006885 | 2,17% | -8,83% | US$108.625 | US$96.905,55 | 15.777.256 AMM |
| 2276 |  AiLink Token ALI | US$0,00002093 | -11,58% | -34,10% | US$108.493 | - | 5.184.020.527 ALI |
| 2277 |  CryptoBonusMiles CBM | US$0,00002161 | -15,68% | -46,27% | US$108.064 | US$1.007,17 | 4.999.998.401 CBM |
| 2278 |  Sakura Bloom SKB | US$0,00004144 | -11,58% | 12,00% | US$107.044 | US$69.874,76 | 2.582.965.294 SKB |
| 2279 |  AFEN Blockchain AFEN | US$0,0007293 | -32,89% | -43,00% | US$107.106 | US$121.778 | 146.865.359 AFEN |
| 2280 |  POLKARARE PRARE | US$0,009347 | -14,65% | -25,50% | US$106.396 | US$79.677,93 | 11.383.253 PRARE |
| 2281 |  KnoxFS (New) KFX | US$0,2027 | -18,33% | -32,58% | US$106.479 | US$0,2200 | 525.379 KFX |
| 2282 |  NeuroChain NCC | US$0,0002315 | -20,62% | -41,69% | US$106.415 | US$73,27 | 459.695.567 NCC |
| 2283 |  Zeepin ZPT | US$0,0002198 | -51,36% | -62,48% | US$109.903 | US$30.002,58 | 500.000.000 ZPT |
| 2284 |  EnterCoin ENTRC | US$0,01864 | -32,60% | 59,45% | US$106.200 | - | 5.696.850 ENTRC |
| 2285 |  UpToken UP | US$0,0007273 | -12,46% | -32,39% | US$106.572 | US$0,3600 | 146.540.250 UP |
| 2286 |  Bitgear GEAR | US$0,001224 | -17,37% | -42,50% | US$105.561 | - | 86.247.931 GEAR |
| 2287 |  MELX MEL | US$0,005158 | -15,61% | -46,20% | US$104.701 | US$24.354,37 | 20.300.314 MEL |
| 2288 |  SparkPoint Fuel SFUEL | US$0,003669 | -2,99% | -24,60% | US$104.106 | US$146.722 | 28.373.956 SFUEL |
| 2289 |  Wolves of Wall Street WOWS | US$10,98 | -11,46% | -32,97% | US$104.266 | - | 9.498 WOWS |
| 2290 |  ExclusiveCoin EXCL | US$0,01765 | -29,76% | -50,60% | US$103.288 | US$1.349,25 | 5.851.627 EXCL |
| 2291 |  aWSB aWSB | US$16,80 | -8,84% | -41,17% | US$102.672 | US$2.848,39 | 6.113 aWSB |
| 2292 |  Energycoin ENRG | US$0,0008392 | -6,73% | -27,11% | US$102.650 | - | 122.325.446 ENRG |
| 2293 |  InterValue INVE | US$0,0008017 | -0,39% | -10,93% | US$102.529 | - | 127.892.710 INVE |
| 2294 |  Webflix Token WFX | US$0,000007061 | -0,39% | 31,73% | US$102.164 | - | 14.469.258.368 WFX |
| 2295 |  Decentrahub Coin DCNTR | US$0,05729 | -6,25% | -25,98% | US$101.471 | - | 1.771.062 DCNTR |
| 2296 |  KIMCHI.finance KIMCHI | US$0,00003467 | -18,29% | -39,14% | US$101.604 | US$887,25 | 2.930.447.325 KIMCHI |
| 2297 |  DINGO TOKEN DINGO | US$0,000000000585 | -18,36% | -29,92% | US$101.246 | US$785,79 | 172.924.859.734.372 DINGO |
| 2298 |  Zetacoin ZET | US$0,0005787 | -6,73% | -27,11% | US$101.298 | - | 175.035.742 ZET |
| 2299 |  Meridian Network LOCK | US$0,009243 | -11,46% | -29,38% | US$101.192 | - | 10.947.705 LOCK |
| 2300 |  SmartCoin (SMC) SMC | US$0,003472 | -6,73% | -27,11% | US$101.016 | US$2,23 | 29.091.309 SMC |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.