Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MIB Coin MIB | US$0,001305 | -32,39% | -32,41% | US$207.041 | US$60,05 | 158.701.604 MIB |
| 2102 |  ZENZO ZNZ | US$0,006945 | -10,46% | -3,50% | US$206.029 | US$2.121,20 | 29.667.006 ZNZ |
| 2103 |  Cryptonite XCN | US$0,0002894 | -6,73% | -27,11% | US$205.016 | - | 708.506.520 XCN |
| 2104 |  Equal EQL | US$0,0005048 | -7,00% | -34,68% | US$204.882 | US$238,83 | 405.842.550 EQL |
| 2105 |  LunchMoney LMY | US$0,001421 | -8,31% | -27,89% | US$203.983 | US$4,34 | 143.551.046 LMY |
| 2106 |  Blockmason Credit Protocol BCPT | US$0,001755 | -15,46% | -32,93% | US$203.830 | US$94,67 | 116.158.667 BCPT |
| 2107 |  Qwertycoin QWC | US$0,000001564 | -0,39% | -24,47% | US$204.386 | - | 130.721.819.192 QWC |
| 2108 |  CoinDeal Token CDL | US$0,004340 | -6,73% | -31,67% | US$203.317 | US$107,43 | 46.842.401 CDL |
| 2109 |  DopeCoin DOPE | US$0,001736 | -6,73% | -27,11% | US$202.865 | - | 116.845.228 DOPE |
| 2110 |  Snowball SNOB | US$0,03692 | -33,75% | -56,46% | US$188.440 | US$3.633,76 | 5.103.523 SNOB |
| 2111 |  Banca BANCA | US$0,00001123 | -30,55% | -58,49% | US$201.329 | US$2,25 | 17.926.481.684 BANCA |
| 2112 |  Peseta Digital PTD | US$0,001389 | -6,73% | -25,56% | US$200.946 | US$0,01000 | 144.675.034 PTD |
| 2113 |  Sharder SS | US$0,0007147 | -7,48% | -25,91% | US$202.470 | - | 283.282.765 SS |
| 2114 |  TurtleNetwork TN | US$0,002270 | -4,96% | -57,06% | US$200.566 | US$137,98 | 88.335.911 TN |
| 2115 |  ZumCoin ZUM | US$0,0002025 | -6,71% | -7,94% | US$200.284 | - | 988.819.491 ZUM |
| 2116 |  ION ION | US$0,01447 | 66,56% | -19,71% | US$200.210 | US$0,01000 | 13.837.952 ION |
| 2117 |  Etherparty FUEL | US$0,0002039 | -40,89% | -47,41% | US$203.876 | US$27.927,17 | 1.000.000.000 FUEL |
| 2118 |  Timechain Swap Token TCS | US$0,05493 | -35,92% | -56,97% | US$198.558 | US$937,94 | 3.614.528 TCS |
| 2119 |  TheForce Trade FOC | US$0,002486 | -20,24% | -38,07% | US$199.360 | US$16.859,78 | 80.200.000 FOC |
| 2120 |  BitTube TUBE | US$0,0005787 | -6,73% | -27,11% | US$198.588 | US$582,07 | 343.146.278 TUBE |
| 2121 |  Mochi Market MOMA | US$0,007182 | -16,73% | -40,54% | US$196.379 | US$68.412,47 | 27.342.478 MOMA |
| 2122 |  Arqma ARQ | US$0,01505 | -11,81% | -36,83% | US$197.593 | US$589,23 | 13.131.788 ARQ |
| 2123 |  keyTango TANGO | US$0,02063 | 23,39% | -22,99% | US$196.733 | US$0,8500 | 9.537.787 TANGO |
| 2124 |  Netko NETKO | US$0,01302 | -6,73% | -27,11% | US$193.668 | - | 14.873.065 NETKO |
| 2125 |  Universidad de Chile Fan Token UCH | US$0,4948 | -25,15% | -46,83% | US$185.661 | US$84.453,72 | 375.236 UCH |
| 2126 |  Smartshare SSP | US$0,00004134 | -32,21% | -31,10% | US$191.819 | US$9.955,10 | 4.639.918.911 SSP |
| 2127 |  Sessia KICKS | US$0,02108 | -6,20% | -25,60% | US$191.026 | US$33.183,18 | 9.062.175 KICKS |
| 2128 |  DomRaider DRT | US$0,0003230 | -5,64% | -25,25% | US$191.046 | - | 591.500.000 DRT |
| 2129 |  Ink INK | US$0,0004093 | -21,35% | -39,39% | US$189.880 | US$24.866,79 | 463.910.527 INK |
| 2130 |  Jade Currency JADE | US$0,003459 | -32,68% | -42,59% | US$185.595 | US$108.290 | 53.652.398 JADE |
| 2131 |  Asch XAS | US$0,002010 | -7,79% | -32,41% | US$187.613 | - | 93.355.331 XAS |
| 2132 |  Bunicorn BUNI | US$0,006675 | -17,44% | -38,13% | US$187.234 | US$65.687,68 | 28.049.239 BUNI |
| 2133 |  Nerva XNV | US$0,01129 | -11,28% | -27,11% | US$192.048 | US$103,06 | 17.017.723 XNV |
| 2134 |  Stobox Token STBU | US$0,004548 | -33,48% | -50,08% | US$186.276 | US$58.250,98 | 40.961.579 STBU |
| 2135 |  Donut DONUT | US$0,001552 | 0,19% | 0,85% | US$186.830 | - | 120.355.919 DONUT |
| 2136 |  Robust Token RBT | US$7,77 | -9,93% | -40,20% | US$185.810 | US$9.417,08 | 23.905 RBT |
| 2137 |  Kobocoin KOBO | US$0,007523 | -6,73% | -27,11% | US$185.831 | - | 24.700.248 KOBO |
| 2138 |  RigoBlock GRG | US$0,06797 | -12,38% | -37,36% | US$183.578 | US$397,67 | 2.701.063 GRG |
| 2139 |  Power Index Pool Token PIPT | US$0,9297 | -19,21% | -40,58% | US$185.827 | US$35.160,49 | 199.884 PIPT |
| 2140 |  Internet of Energy Network IOEN | US$0,009342 | -11,98% | -26,59% | US$186.846 | US$147.842 | 20.000.000 IOEN |
| 2141 |  Yearn Secure YSEC | US$0,1805 | -11,46% | -29,39% | US$180.451 | - | 999.682 YSEC |
| 2142 |  Catex Token CATT | US$0,0002360 | -0,81% | -19,59% | US$180.448 | US$123,45 | 764.538.331 CATT |
| 2143 |  UniFarm UFARM | US$0,004695 | -14,24% | -39,56% | US$180.167 | US$48.335,02 | 38.375.919 UFARM |
| 2144 |  Datamine DAM | US$0,05809 | 27,32% | -26,63% | US$179.891 | - | 3.096.656 DAM |
| 2145 |  Alliance Fan Token ALL | US$0,1777 | -26,04% | -45,90% | US$177.904 | US$30.160,50 | 1.001.165 ALL |
| 2146 |  Masari MSR | US$0,01071 | -4,13% | -27,11% | US$178.180 | US$307,22 | 16.642.268 MSR |
| 2147 |  Blockchain Cuties Universe Governance BCUG | US$0,1290 | -16,69% | -42,72% | US$177.686 | US$63.902,62 | 1.377.892 BCUG |
| 2148 |  DFSocial Gaming DFSG | US$0,01435 | -27,99% | -45,14% | US$176.803 | US$6.031,87 | 12.321.318 DFSG |
| 2149 |  Jarvis+ JAR | US$0,001635 | -26,39% | -50,03% | US$176.802 | US$63.007,06 | 108.157.249 JAR |
| 2150 |  Beyondfi BYN | US$0,01998 | -29,52% | -62,48% | US$177.107 | US$123.148 | 8.863.175 BYN |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.