Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MoonTools MOONS | US$5,43 | -11,46% | -33,04% | US$149.285 | - | 27.500 MOONS |
| 2202 |  Typhoon Network TYPH | US$0,01544 | -21,63% | -28,79% | US$147.387 | US$18.782,20 | 9.546.767 TYPH |
| 2203 |  Synergy SNRG | US$0,03009 | -6,73% | -27,11% | US$147.390 | - | 4.897.672 SNRG |
| 2204 |  Iridium IRD | US$0,006077 | -14,84% | -45,33% | US$145.857 | US$556,83 | 24.002.981 IRD |
| 2205 |  Non-Fungible Yearn NFY | US$1,58 | -13,59% | -22,40% | US$145.249 | US$480,39 | 92.149 NFY |
| 2206 |  CryptoTask CTASK | US$0,1272 | -15,61% | -7,42% | US$145.074 | - | 1.140.764 CTASK |
| 2207 |  Rubies RBIES | US$0,01389 | 14,80% | -10,29% | US$144.662 | US$6,48 | 10.415.252 RBIES |
| 2208 |  Kalata KALA | US$0,004095 | -22,54% | -31,00% | US$143.339 | US$3.211,58 | 35.000.000 KALA |
| 2209 |  NFX Coin NFXC | US$0,001447 | -6,73% | -8,89% | US$142.530 | US$74,03 | 98.512.872 NFXC |
| 2210 |  Bounty0x BNTY | US$0,0006128 | -40,21% | -43,92% | US$142.609 | US$41.618,15 | 232.720.097 BNTY |
| 2211 |  BarterTrade BART | US$0,002066 | -24,43% | -27,14% | US$140.874 | US$10.075,42 | 68.172.420 BART |
| 2212 |  Jetcoin JET | US$0,01100 | -4,20% | -24,41% | US$140.385 | US$69.447,35 | 12.768.025 JET |
| 2213 |  Phoenix Token PHX | US$0,004246 | -12,41% | -28,08% | US$139.933 | US$96.385,09 | 32.959.585 PHX |
| 2214 |  Devery EVE | US$0,002214 | -10,48% | 14,29% | US$139.297 | - | 62.917.107 EVE |
| 2215 |  BlockMesh BMH | US$0,0005075 | 0,00% | -11,69% | US$138.577 | - | 273.039.971 BMH |
| 2216 |  Curio CUR | US$0,07039 | 12,93% | -1,09% | US$132.703 | US$10,43 | 1.885.167 CUR |
| 2217 |  Qbao QBT | US$0,002013 | -43,40% | -46,51% | US$131.547 | US$27.904,95 | 65.351.403 QBT |
| 2218 |  $LONDON LONDON | US$0,002989 | -11,46% | -29,61% | US$136.171 | - | 45.557.740 LONDON |
| 2219 |  Double-A Chain AAC | US$0,0005432 | -32,95% | -93,74% | US$135.796 | US$122.009 | 250.000.000 AAC |
| 2220 |  Cyber Movie Chain CMCT | US$0,000006754 | -7,04% | -25,92% | US$135.071 | - | 20.000.000.000 CMCT |
| 2221 |  Playgroundz IOG | US$0,004720 | -0,39% | -6,12% | US$134.745 | - | 28.545.120 IOG |
| 2222 |  Playermon PYM | US$0,005030 | -11,44% | -28,94% | US$134.590 | US$88.924,93 | 26.756.815 PYM |
| 2223 |  Freedomcoin FREED | US$0,02028 | -17,05% | -35,21% | US$133.963 | US$344,68 | 6.604.387 FREED |
| 2224 |  Warp Finance WARP | US$28,62 | -19,22% | -35,52% | US$133.754 | US$55.952,63 | 4.674 WARP |
| 2225 |  TagCoin TAG | US$0,02054 | -6,73% | -27,11% | US$132.183 | - | 6.433.866 TAG |
| 2226 |  Aeron ARNX | US$0,006627 | -41,27% | -59,71% | US$132.534 | US$32.874,09 | 20.000.000 ARNX |
| 2227 |  DDKoin DDK | US$0,07713 | -14,00% | -9,52% | US$131.891 | US$3.694,19 | 1.710.000 DDK |
| 2228 |  VeriCoin VRC | US$0,003762 | -6,73% | -13,86% | US$131.724 | US$23,83 | 35.016.934 VRC |
| 2229 |  Islander ISA | US$0,0002356 | -28,39% | -70,72% | US$128.594 | US$77.341,69 | 545.753.780 ISA |
| 2230 |  Datamine FLUX FLUX | US$0,1053 | -2,87% | -5,43% | US$130.730 | US$14.998,71 | 1.241.926 FLUX |
| 2231 |  Expanse EXP | US$0,006945 | -13,85% | -37,52% | US$130.596 | US$2.613,44 | 18.805.100 EXP |
| 2232 |  Rage Fan RAGE | US$0,002315 | -24,11% | -47,90% | US$131.299 | US$43.789,04 | 56.719.938 RAGE |
| 2233 |  Felixo Coin FLX | US$0,0008681 | -6,73% | -27,11% | US$130.214 | - | 150.000.000 FLX |
| 2234 |  AquariusCoin ARCO | US$0,03365 | -10,69% | -29,81% | US$129.794 | - | 3.856.599 ARCO |
| 2235 |  MarsX MX | US$0,0005697 | -17,60% | -6,79% | US$129.854 | US$1.139,39 | 227.936.637 MX |
| 2236 |  Filecash FIC | US$0,005053 | -42,93% | -55,05% | US$129.953 | US$98.169,57 | 25.718.348 FIC |
| 2237 |  Pakcoin PAK | US$0,001881 | -6,73% | -27,11% | US$129.017 | - | 68.594.750 PAK |
| 2238 |  Rentberry BERRY | US$0,0004281 | -0,39% | -28,65% | US$129.050 | US$3,15 | 301.431.307 BERRY |
| 2239 |  Collateral Pay COLL | US$0,02073 | -17,54% | -42,11% | US$128.373 | US$982,18 | 6.192.106 COLL |
| 2240 |  HEAT HEAT | US$0,002604 | -16,05% | -63,55% | US$128.143 | - | 49.205.112 HEAT |
| 2241 |  Shadow Token SHDW | US$0,01823 | -30,04% | -45,98% | US$127.609 | US$17,99 | 7.000.000 SHDW |
| 2242 |  CREDIT CREDIT | US$0,00005259 | -14,69% | -19,81% | US$127.558 | US$1.187,74 | 2.425.433.850 CREDIT |
| 2243 |  Knit Finance KFT | US$0,02599 | -20,67% | -25,22% | US$127.364 | US$113.880 | 4.900.000 KFT |
| 2244 |  DABANKING DAB | US$0,02490 | 329,27% | 329,16% | US$127.445 | US$1,05 | 5.118.932 DAB |
| 2245 |  PegNet PEG | US$0,00005833 | -8,28% | -1,76% | US$129.955 | US$1.113,96 | 2.227.955.499 PEG |
| 2246 |  Cosmo Coin COSM | US$0,0001892 | -13,97% | -21,16% | US$126.922 | US$84,04 | 670.780.889 COSM |
| 2247 |  PirateCash PIRATE | US$0,004913 | -10,37% | -22,65% | US$126.559 | - | 25.759.163 PIRATE |
| 2248 |  Lition LIT | US$0,003551 | 161,25% | 108,20% | US$126.212 | US$517,00 | 35.542.029 LIT |
| 2249 |  BITTO BITTO | US$0,03869 | -11,46% | -29,38% | US$125.718 | - | 3.249.075 BITTO |
| 2250 |  EtherInc ETI | US$0,0003931 | -4,72% | -25,54% | US$125.207 | - | 318.472.252 ETI |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.