Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  YFDAI.FINANCE YF-DAI | US$61,21 | -40,03% | -54,68% | US$243.994 | US$298.563 | 3.986 YF-DAI |
| 2052 |  MoonTrust MNTT | US$0,0000003446 | -30,38% | -35,96% | US$241.028 | US$1,44 | 699.500.000.000 MNTT |
| 2053 |  EDC Blockchain EDC | US$0,005234 | 8,71% | 4,89% | US$240.918 | US$81,25 | 46.025.709 EDC |
| 2054 |  HYCON HYC | US$0,00009282 | -23,59% | -46,07% | US$248.428 | US$66.118,29 | 2.676.582.136 HYC |
| 2055 |  Subme SUB | US$0,002327 | -20,34% | -41,20% | US$237.706 | US$69.352,34 | 102.165.950 SUB |
| 2056 |  Everex EVX | US$0,01046 | 4,71% | -42,56% | US$237.434 | US$3.065,31 | 22.700.000 EVX |
| 2057 |  ATC Coin ATCC | US$0,0005787 | -6,73% | 45,78% | US$237.251 | US$18,96 | 409.953.792 ATCC |
| 2058 |  Ethereum Yield ETHY | US$2,38 | -11,46% | -30,23% | US$237.570 | - | 100.000 ETHY |
| 2059 |  IHT Real Estate Protocol IHT | US$0,0002408 | -23,57% | -43,53% | US$238.167 | US$39.831,46 | 989.061.136 IHT |
| 2060 |  xSigma SIG | US$0,02297 | -5,85% | -27,99% | US$234.817 | US$495,48 | 10.223.303 SIG |
| 2061 |  Centric Swap CNS | US$0,00003267 | -38,88% | -58,40% | US$239.892 | US$1.278.065 | 7.342.691.560 CNS |
| 2062 |  Ceres CERES | US$42,39 | -7,18% | -19,05% | US$233.655 | US$4.364,46 | 5.512 CERES |
| 2063 |  Patientory PTOY | US$0,003331 | -2,38% | -30,07% | US$233.197 | US$762,58 | 70.000.000 PTOY |
| 2064 |  ACoconut AC | US$0,08743 | -17,03% | -31,75% | US$232.719 | US$33.123,24 | 2.661.650 AC |
| 2065 |  Zebi Token ZEBI | US$0,0002327 | -5,57% | -41,17% | US$230.950 | US$3.420,37 | 992.614.149 ZEBI |
| 2066 |  Wrapped Basic CryptoKitties WCK | US$3,52 | -11,46% | -29,79% | US$231.235 | - | 65.610 WCK |
| 2067 |  Bata BTA | US$0,04552 | -42,69% | -81,36% | US$229.979 | US$0,02000 | 5.052.601 BTA |
| 2068 |  AstroTools ASTRO | US$0,07630 | -11,46% | -41,15% | US$228.914 | - | 3.000.000 ASTRO |
| 2069 |  Color Platform CLR | US$0,001657 | -21,09% | -48,23% | US$227.360 | US$19,02 | 137.230.262 CLR |
| 2070 |  Bobo Cash BOBO | US$0,0000006582 | -11,46% | -29,38% | US$227.073 | - | 344.989.738.893 BOBO |
| 2071 |  Lethean LTHN | US$0,0002852 | -51,57% | -38,03% | US$226.947 | US$120,00 | 795.787.039 LTHN |
| 2072 |  Lepricon L3P | US$0,001538 | -10,80% | -24,28% | US$226.178 | US$38.384,06 | 147.066.490 L3P |
| 2073 |  DAOventures DVD | US$0,02430 | -17,05% | -40,89% | US$223.554 | US$313,69 | 9.200.046 DVD |
| 2074 |  Vipstar Coin VIPS | US$0,000004558 | -22,39% | -47,91% | US$222.748 | - | 48.870.352.722 VIPS |
| 2075 |  Pigeoncoin PGN | US$0,00002962 | -32,84% | -53,09% | US$222.560 | US$10.270,80 | 7.514.364.865 PGN |
| 2076 |  Stox STX | US$0,004404 | -10,40% | -31,17% | US$222.076 | US$30.041,38 | 50.422.076 STX |
| 2077 |  Blockpass PASS | US$0,001329 | -2,29% | -11,41% | US$222.226 | US$112,31 | 167.223.762 PASS |
| 2078 |  BlitzPick XBP | US$0,0005812 | -12,53% | -31,31% | US$222.452 | US$157,30 | 382.751.935 XBP |
| 2079 |  CoinFi COFI | US$0,001026 | -38,90% | -53,13% | US$219.997 | US$46.058,22 | 214.403.034 COFI |
| 2080 |  Lepasa LEPA | US$0,09882 | -23,28% | -31,92% | US$219.648 | US$50.265,51 | 2.222.673 LEPA |
| 2081 |  UGAS UGAS | US$0,001266 | -55,98% | -66,40% | US$217.387 | US$91.568,44 | 171.719.420 UGAS |
| 2082 |  Defis Network DFS | US$0,5850 | -15,24% | -29,21% | US$216.937 | US$51.670,57 | 370.848 DFS |
| 2083 |  GeoCoin GEO | US$0,06800 | -15,69% | -35,85% | US$216.279 | US$1.166,65 | 3.180.551 GEO |
| 2084 |  Coinracer CRACE | US$0,003078 | -14,76% | -46,03% | US$215.374 | US$4.376,66 | 69.965.774 CRACE |
| 2085 |  Tornado TCORE | US$35,98 | -11,46% | -29,38% | US$215.892 | - | 6.000 TCORE |
| 2086 |  Content Neutrality Network CNN | US$0,000005498 | -6,73% | -26,72% | US$214.612 | - | 39.035.223.816 CNN |
| 2087 |  FRAKT Token FRKT | US$0,04455 | -25,92% | -60,40% | US$210.613 | US$12.710,65 | 4.727.287 FRKT |
| 2088 |  Bitcoin Green BITG | US$0,01781 | -11,98% | 16,21% | US$212.663 | US$449,62 | 11.941.077 BITG |
| 2089 |  RMPL RMPL | US$0,3603 | -11,46% | -29,49% | US$212.210 | - | 588.943 RMPL |
| 2090 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001670 | -22,48% | -38,95% | US$211.924 | US$537,76 | 126.901.359 FOUR |
| 2091 |  Kingdom Game 4.0 KDG | US$0,002148 | -10,77% | -14,89% | US$212.222 | US$91.301,85 | 98.793.771 KDG |
| 2092 |  VEKTOR VEKTOR | US$0,0000005253 | -6,86% | -8,37% | US$205.559 | US$2.389,08 | 391.306.102.445 VEKTOR |
| 2093 |  Maincoin MNC | US$0,0005658 | 1,84% | -15,97% | US$211.621 | US$1.338,61 | 374.000.000 MNC |
| 2094 |  Xiotri XIOT | US$47,79 | -11,46% | -29,38% | US$211.138 | - | 4.418 XIOT |
| 2095 |  AMATEN AMA | US$0,02789 | -16,84% | -11,65% | US$211.197 | US$258,99 | 7.571.323 AMA |
| 2096 |  GlobalBoost-Y BSTY | US$0,01172 | 0,24% | -0,90% | US$210.302 | US$891,53 | 17.950.579 BSTY |
| 2097 |  Club Atletico Independiente CAI | US$0,3171 | -25,15% | -39,02% | US$207.023 | US$50.032,75 | 652.888 CAI |
| 2098 |  YEE YEE | US$0,0001525 | -41,39% | -57,21% | US$208.151 | US$245.201 | 1.365.218.125 YEE |
| 2099 |  bAlpha BALPHA | US$11,54 | -8,17% | -36,24% | US$207.798 | US$20.063,72 | 18.000 BALPHA |
| 2100 |  Silver Stonks SSTX | US$0,0000002764 | -15,68% | -33,19% | US$206.631 | US$1.191,58 | 747.566.991.914 SSTX |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.