Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Zoracles ZORA | US$50,32 | -12,79% | 22,04% | US$274.896 | US$11.045,59 | 5.463 ZORA |
| 2002 |  Stake DAO SDT | US$0,3859 | -38,89% | -55,56% | US$273.456 | US$484.757 | 708.604 SDT |
| 2003 |  Enigma ENG | US$0,01964 | 21,76% | -35,83% | US$272.861 | US$58.732,62 | 13.891.797 ENG |
| 2004 |  ChronoBase TIK | US$0,6800 | 2,58% | -13,47% | US$272.363 | - | 400.522 TIK |
| 2005 |  Ubricoin UBN | US$0,0001160 | -9,97% | -30,76% | US$271.249 | - | 2.337.584.182 UBN |
| 2006 |  Coin Artist COIN | US$0,2515 | -11,46% | -31,84% | US$271.936 | - | 1.081.093 COIN |
| 2007 |  Origo OGO | US$0,0006174 | 23,27% | -36,68% | US$271.993 | US$6.253,11 | 440.516.789 OGO |
| 2008 |  NIX NIX | US$0,005490 | -11,22% | -29,35% | US$270.319 | - | 49.238.466 NIX |
| 2009 |  OKCash OK | US$0,003183 | -6,73% | -19,03% | US$270.445 | US$219,57 | 84.965.431 OK |
| 2010 |  FantomStarter FS | US$0,002605 | -15,87% | -29,03% | US$269.610 | US$11.568,50 | 103.506.349 FS |
| 2011 |  Keep4r KP4R | US$3,85 | 15,98% | -19,88% | US$333.019 | - | 86.408 KP4R |
| 2012 |  renDOGE RENDOGE | US$0,08841 | -18,03% | -34,76% | US$272.625 | US$45,20 | 3.083.733 RENDOGE |
| 2013 |  Dogeswap DOGES | US$13,31 | -6,73% | -27,12% | US$266.186 | - | 20.000 DOGES |
| 2014 |  adbank ADB | US$0,0002968 | -29,83% | -45,16% | US$265.443 | US$10.907,71 | 894.329.034 ADB |
| 2015 |  Digital Reserve Currency DRC | US$0,0002653 | -12,00% | -37,04% | US$265.296 | US$15.935,27 | 1.000.000.000 DRC |
| 2016 |  Legend of Fantasy War LFW | US$0,01808 | -50,73% | -64,87% | US$265.538 | US$160.055 | 14.686.408 LFW |
| 2017 |  Argon ARGON | US$0,003578 | -24,62% | -44,89% | US$263.418 | US$100.369 | 73.616.612 ARGON |
| 2018 |  Friendz FDZ | US$0,0005043 | 15,23% | -7,95% | US$261.157 | US$106.959 | 517.907.106 FDZ |
| 2019 |  PlayGame PXG | US$0,0002619 | -28,81% | -31,26% | US$261.882 | US$16.904,61 | 999.875.000 PXG |
| 2020 |  IONChain IONC | US$0,002151 | -11,43% | -18,61% | US$260.636 | - | 121.180.605 IONC |
| 2021 |  I/O Coin IOC | US$0,01331 | -15,87% | -45,92% | US$260.499 | US$218,26 | 19.570.621 IOC |
| 2022 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2023 |  Delphy DPY | US$0,004217 | -36,80% | -48,38% | US$262.273 | US$58.755,76 | 62.199.848 DPY |
| 2024 |  ChatCoin CHAT | US$0,0003725 | -31,52% | -60,13% | US$256.995 | US$29.618,26 | 690.000.640 CHAT |
| 2025 |  Cryptopolis CPO | US$0,01741 | -26,37% | -55,24% | US$256.714 | US$358.058 | 14.742.256 CPO |
| 2026 |  Beaxy BXY | US$0,0008681 | -6,73% | -45,33% | US$256.745 | - | 295.758.512 BXY |
| 2027 |  Pepemon Pepeballs PPBLZ | US$18,27 | -13,94% | -32,22% | US$255.802 | US$1.050,81 | 14.000 PPBLZ |
| 2028 |  Apron Network APN | US$0,002745 | -24,64% | -59,69% | US$256.647 | US$222.762 | 93.500.000 APN |
| 2029 |  OptionRoom ROOM | US$0,02028 | -18,44% | -36,45% | US$253.334 | US$33.572,18 | 12.493.373 ROOM |
| 2030 |  Bean Cash BITB | US$0,00005357 | -11,03% | -44,30% | US$252.987 | US$44,51 | 4.722.736.000 BITB |
| 2031 |  Orbitcoin ORB | US$0,07842 | -6,73% | -27,11% | US$252.553 | - | 3.220.616 ORB |
| 2032 |  CustomContractNetwork CCN | US$0,0001550 | -7,07% | -27,28% | US$251.299 | - | 1.620.841.876 CCN |
| 2033 |  SPINDLE SPD | US$0,00006231 | -11,91% | -31,88% | US$252.379 | US$350,86 | 4.050.576.097 SPD |
| 2034 |  Freicoin FRC | US$0,004340 | -6,73% | -27,11% | US$249.585 | - | 57.502.113 FRC |
| 2035 |  Bezant BZNT | US$0,0002835 | -15,46% | -62,34% | US$248.992 | US$1,71 | 878.398.685 BZNT |
| 2036 |  ACCEL ACCEL | US$0,001337 | -29,60% | -32,04% | US$252.668 | US$3.147,88 | 188.934.416 ACCEL |
| 2037 |  BonFi BNF | US$0,0008378 | -6,35% | -19,60% | US$249.184 | US$91.915,68 | 297.418.335 BNF |
| 2038 |  Step Finance STEP | US$0,06239 | -29,42% | -38,81% | US$249.557 | US$1.737.817 | 4.000.000 STEP |
| 2039 |  WorkQuest Token WQT | US$0,007762 | -14,91% | -32,56% | US$247.976 | US$103.036 | 31.946.266 WQT |
| 2040 |  Scorum Coins SCR | US$0,008330 | -11,80% | -49,05% | US$243.774 | - | 29.265.075 SCR |
| 2041 |  Atmos ATMOS | US$0,003935 | -6,03% | -18,07% | US$246.815 | US$680,72 | 62.717.622 ATMOS |
| 2042 |  Azuki AZUKI | US$0,02173 | -12,97% | -26,91% | US$245.196 | US$285,71 | 11.284.984 AZUKI |
| 2043 |  Alt.Estate token ALT | US$0,0003395 | -4,84% | -25,64% | US$245.853 | - | 724.180.756 ALT |
| 2044 |  Ink Protocol XNK | US$0,0005749 | 0,00% | -23,41% | US$245.559 | - | 427.113.382 XNK |
| 2045 |  Spaceswap SHAKE SHAKE | US$321,04 | -15,74% | -37,10% | US$243.667 | US$34.877,59 | 759 SHAKE |
| 2046 |  ShoeFy SHOE | US$0,01910 | -18,51% | -46,14% | US$248.619 | US$58.377,32 | 13.013.747 SHOE |
| 2047 |  Ethernaal NAAL | US$0,3329 | -2,01% | -7,31% | US$243.753 | US$1.497,85 | 732.291 NAAL |
| 2048 |  Curio Governance CGT | US$0,01927 | -8,90% | -15,33% | US$243.438 | US$1.828,46 | 12.635.828 CGT |
| 2049 |  Remme REM | US$0,0002428 | -27,99% | -32,04% | US$242.795 | US$43.838,49 | 1.000.000.000 REM |
| 2050 |  Decentralized Vulnerability Platform DVP | US$0,0004849 | -46,69% | -61,93% | US$253.304 | US$202.733 | 522.405.821 DVP |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.