Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Samsunspor Fan Token SAM | US$0,8821 | -25,95% | -47,72% | US$357.252 | US$143.346 | 405.002 SAM |
| 1902 |  CoverCompared CVR | US$0,005108 | -30,14% | -38,38% | US$357.049 | US$30.216,21 | 69.906.828 CVR |
| 1903 |  Aryacoin AYA | US$0,002220 | -21,87% | -54,76% | US$356.155 | US$15.829,78 | 160.459.559 AYA |
| 1904 |  SnowSwap SNOW | US$0,7692 | -34,33% | -34,71% | US$356.990 | US$47.372,72 | 464.080 SNOW |
| 1905 |  Beamswap GLINT | US$0,001315 | -34,59% | -54,20% | US$356.361 | US$171.705 | 271.089.931 GLINT |
| 1906 |  ClassicDoge XDOGE | US$0,00002339 | -29,57% | -61,80% | US$354.821 | US$67.024,98 | 15.170.955.963 XDOGE |
| 1907 |  Starbase STAR | US$0,001899 | -47,01% | -57,08% | US$356.087 | US$559.535 | 187.500.000 STAR |
| 1908 |  Raze Network RAZE | US$0,004558 | -48,04% | -72,03% | US$361.763 | US$302.989 | 79.365.954 RAZE |
| 1909 |  Pinkcoin PINK | US$0,0008007 | 19,54% | -25,76% | US$348.981 | US$856,25 | 435.831.563 PINK |
| 1910 |  MediShares MDS | US$0,0002643 | -48,68% | -63,05% | US$346.262 | US$47.139,21 | 1.310.099.624 MDS |
| 1911 |  Moniwar MOWA | US$0,03220 | -11,24% | -23,79% | US$348.074 | US$14.942,00 | 10.810.810 MOWA |
| 1912 |  Vodra VDR | US$0,002430 | -7,35% | -22,63% | US$347.840 | US$24.758,74 | 143.144.036 VDR |
| 1913 |  ByteNext BNU | US$0,02007 | -10,96% | -39,41% | US$346.238 | US$7.412,17 | 17.250.000 BNU |
| 1914 |  OtterClam Finance CLAM | US$2,75 | -4,87% | -16,79% | US$346.212 | US$8,83 | 126.082 CLAM |
| 1915 |  Fabwelt WELT | US$0,006270 | -3,26% | -30,65% | US$345.782 | US$588.525 | 55.150.000 WELT |
| 1916 |  ASPO World ASPO | US$0,02902 | -16,94% | 0,62% | US$351.817 | US$394.119 | 12.121.885 ASPO |
| 1917 |  ATLANT ATL | US$0,006338 | -7,63% | -31,29% | US$343.353 | - | 54.175.041 ATL |
| 1918 |  MesChain MES | US$0,0003936 | 14,18% | 33,05% | US$344.352 | US$9.713,20 | 874.972.732 MES |
| 1919 |  aiRight AIRI | US$0,001335 | -15,71% | -27,06% | US$342.103 | US$516,72 | 256.262.565 AIRI |
| 1920 |  Neurotoken NTK | US$0,004340 | -29,45% | -44,25% | US$342.490 | US$10,58 | 78.906.618 NTK |
| 1921 |  MeDIA eYe NFT Portal eYe | US$0,003665 | -4,57% | -6,60% | US$340.792 | US$210.622 | 92.990.540 eYe |
| 1922 |  Primas PST | US$0,006628 | -44,23% | -65,15% | US$349.248 | US$2.040.800 | 52.692.565 PST |
| 1923 |  XcelToken Plus XLAB | US$0,00001047 | 16,00% | 2,20% | US$335.004 | US$17.554,06 | 31.999.840.391 XLAB |
| 1924 |  PolkaDomain NAME | US$0,1084 | -14,59% | -37,49% | US$339.981 | US$811,69 | 3.137.120 NAME |
| 1925 |  Electrify.Asia ELEC | US$0,0006421 | -29,02% | -31,77% | US$340.052 | US$47.028,67 | 529.591.779 ELEC |
| 1926 |  Beer Money BEER | US$0,008214 | -5,04% | -15,00% | US$335.145 | US$12.519,39 | 40.799.999 BEER |
| 1927 |  Parachute PAR | US$0,0005180 | -14,98% | -29,58% | US$310.768 | US$146.037 | 599.906.412 PAR |
| 1928 |  Apollon Limassol APL | US$1,01 | -24,43% | -47,03% | US$331.478 | US$166.353 | 329.307 APL |
| 1929 |  ADA BOY ADABOY | US$0,000003460 | -30,50% | -44,09% | US$334.207 | US$10.197,39 | 96.584.605.559 ADABOY |
| 1930 |  Relite Finance RELI | US$0,005443 | -16,31% | -33,10% | US$334.040 | US$534,81 | 61.366.334 RELI |
| 1931 |  8X8 PROTOCOL EXE | US$0,001081 | -21,11% | -40,26% | US$335.144 | US$39.906,56 | 310.000.000 EXE |
| 1932 |  Name Change Token NCT | US$0,005876 | -5,21% | -7,32% | US$333.592 | - | 56.775.429 NCT |
| 1933 |  Ravencoin Classic RVC | US$0,00003153 | -31,06% | -44,45% | US$331.163 | US$16.657,96 | 10.501.471.573 RVC |
| 1934 |  yTSLA Finance yTSLA | US$4,97 | -1,22% | -1,98% | US$330.400 | US$64.737,57 | 66.423 yTSLA |
| 1935 |  OracleChain OCT | US$0,01080 | -11,75% | -29,13% | US$323.871 | - | 30.000.000 OCT |
| 1936 |  Hydro HYDRO | US$0,004004 | -31,40% | -46,33% | US$329.740 | US$16.247,24 | 82.345.413 HYDRO |
| 1937 |  Lobstex LOBS | US$0,01474 | -15,07% | -5,01% | US$345.580 | US$6.358,39 | 23.448.507 LOBS |
| 1938 |  Coinsbit Token CNB | US$0,0002456 | 1,34% | -10,24% | US$327.014 | US$45.310,06 | 1.331.266.628 CNB |
| 1939 |  SolanaSail Governance Token GSAIL | US$0,08963 | -0,39% | -24,68% | US$331.625 | US$78,66 | 3.700.000 GSAIL |
| 1940 |  Professional Fighters League Fan Token PFL | US$0,2479 | -25,15% | -44,13% | US$320.862 | US$42.178,40 | 1.294.195 PFL |
| 1941 |  OneRoot Network RNT | US$0,001141 | -25,23% | -38,02% | US$324.061 | US$69.024,63 | 284.073.817 RNT |
| 1942 |  Basis Cash BAC | US$0,005910 | -27,05% | -27,08% | US$322.529 | US$44.947,33 | 54.575.145 BAC |
| 1943 |  Stealth XST | US$0,008102 | -41,96% | -48,98% | US$321.090 | US$401,78 | 39.630.019 XST |
| 1944 |  Atlas Protocol ATP | US$0,0001253 | -40,04% | -48,49% | US$322.792 | US$174.357 | 2.576.066.703 ATP |
| 1945 |  Forest Knight KNIGHT | US$0,05615 | -11,02% | -26,94% | US$321.065 | US$162.311 | 5.717.518 KNIGHT |
| 1946 |  Swarm City SWT | US$0,03754 | -1,82% | 3,87% | US$320.456 | - | 8.536.073 SWT |
| 1947 |  ContentBox BOX | US$0,0001837 | -10,26% | -32,21% | US$316.033 | US$1.774,75 | 1.719.946.327 BOX |
| 1948 |  Yield Protocol YIELD | US$0,009231 | -12,21% | -23,93% | US$313.956 | US$79.978,59 | 34.009.745 YIELD |
| 1949 |  LYNC Network LYNC | US$0,3180 | -11,46% | -29,38% | US$314.362 | - | 988.668 LYNC |
| 1950 |  Natus Vincere Fan Token NAVI | US$0,3128 | -22,24% | -45,39% | US$313.165 | US$51.822,27 | 1.001.066 NAVI |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.