Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DATA DTA | US$0,00004830 | -13,87% | -8,04% | US$555.448 | US$1.277.501 | 11.499.999.989 DTA |
| 1752 |  Omnitude ECOM | US$0,008553 | 0,00% | -0,41% | US$554.358 | - | 64.813.301 ECOM |
| 1753 |  DMarket DMT | US$0,009701 | 7,83% | -18,54% | US$552.222 | US$54.730,46 | 56.921.773 DMT |
| 1754 |  Chainswap ASAP | US$0,02692 | -11,46% | -33,45% | US$550.491 | - | 20.447.083 ASAP |
| 1755 |  Rainbow Token RAINBOW | US$0,000000000617 | -11,53% | -32,64% | US$530.524 | US$3.195,11 | 860.397.837.230.263 RAINBOW |
| 1756 |  Xensor XSR | US$0,0001167 | -47,02% | -62,32% | US$541.670 | US$53.366,53 | 4.641.489.283 XSR |
| 1757 |  MurAll PAINT | US$0,00006070 | -17,95% | -39,92% | US$547.375 | US$68.202,61 | 9.017.201.590 PAINT |
| 1758 |  Spore SPORE | US$0,000000000016 | -30,68% | -50,57% | US$550.857 | US$8.278,85 | 35.437.252.972.662.392 SPORE |
| 1759 |  Medicalchain MTN | US$0,001699 | -42,38% | -47,55% | US$545.329 | US$48.091,21 | 320.948.761 MTN |
| 1760 |  Naka Bodhi Token NBOT | US$0,007797 | -11,10% | 9,58% | US$545.771 | US$66.786,34 | 70.000.000 NBOT |
| 1761 |  QChi QCH | US$0,01658 | -10,12% | -28,37% | US$542.996 | - | 32.756.240 QCH |
| 1762 |  Myriad XMY | US$0,0002988 | 3,04% | -12,13% | US$544.444 | US$205,75 | 1.822.334.250 XMY |
| 1763 |  Veil VEIL | US$0,006320 | -0,38% | -8,44% | US$544.046 | US$142,38 | 86.077.880 VEIL |
| 1764 |  DragonVein DVC | US$0,0008990 | -43,80% | -34,85% | US$543.948 | US$461,18 | 605.026.614 DVC |
| 1765 |  Spores Network SPO | US$0,001076 | -11,23% | -34,30% | US$538.506 | US$330.868 | 500.506.556 SPO |
| 1766 |  Omlira OML | US$0,005832 | -25,02% | -34,41% | US$541.287 | US$55.153,01 | 92.808.753 OML |
| 1767 |  CryptoSoul SOUL | US$0,001693 | 50,50% | 42,15% | US$538.581 | - | 318.125.249 SOUL |
| 1768 |  Gamerse LFG | US$0,002818 | -17,75% | -11,22% | US$534.982 | US$167.154 | 189.811.891 LFG |
| 1769 |  Rune RUNE | US$39,37 | -12,04% | -36,39% | US$532.200 | US$3.031,24 | 13.517 RUNE |
| 1770 |  Public Index Network PIN | US$0,003472 | -25,38% | -45,33% | US$529.018 | US$982,29 | 152.351.008 PIN |
| 1771 |  BHO Network BHO | US$0,001150 | -18,76% | -28,86% | US$522.030 | US$129.226 | 454.000.000 BHO |
| 1772 |  Corra.Finance CORA | US$0,3486 | -42,85% | -60,84% | US$522.833 | US$662,77 | 1.500.000 CORA |
| 1773 |  Creaticles CRE8 | US$0,006668 | -11,86% | -30,69% | US$520.481 | US$107.219 | 78.052.634 CRE8 |
| 1774 |  Cook Finance COOK | US$0,0005998 | -24,87% | -49,02% | US$524.011 | US$320.620 | 873.630.735 COOK |
| 1775 |  ROCKI ROCKI | US$0,06394 | -13,05% | -34,82% | US$515.180 | US$457.576 | 8.057.237 ROCKI |
| 1776 |  AcknoLedger ACK | US$0,02331 | -12,47% | -34,52% | US$516.779 | US$20.498,37 | 22.173.852 ACK |
| 1777 |  Beacon BECN | US$0,2891 | -4,60% | -27,35% | US$514.707 | US$8.695,67 | 1.780.595 BECN |
| 1778 |  StrongHands SHND | US$0,00002894 | 1,00% | 807,59% | US$512.982 | US$0,01000 | 17.727.953.949 SHND |
| 1779 |  TokenPay TPAY | US$0,02326 | -8,84% | -24,60% | US$513.427 | US$77.355,31 | 22.076.271 TPAY |
| 1780 |  Endor Protocol EDR | US$0,0003486 | 2,54% | -24,23% | US$511.994 | US$324,27 | 1.468.902.335 EDR |
| 1781 |  Mrweb Finance AMA | US$0,01083 | -24,59% | -71,60% | US$511.689 | US$1.182.013 | 47.250.000 AMA |
| 1782 |  Sether SETH | US$0,02503 | -11,73% | -28,77% | US$504.043 | US$1.307,70 | 20.136.683 SETH |
| 1783 |  Genesis Worlds GENESIS | US$0,009058 | -19,73% | -31,18% | US$498.257 | US$777,74 | 55.004.581 GENESIS |
| 1784 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3586 | -28,95% | -43,91% | US$501.977 | US$64.691,17 | 1.399.882 SAUBER |
| 1785 |  Formation Fi FORM | US$0,006337 | -22,41% | -39,42% | US$505.381 | US$296.008 | 79.753.015 FORM |
| 1786 |  XMax XMX | US$0,00002522 | -38,63% | -40,13% | US$505.162 | US$993.797 | 20.028.110.227 XMX |
| 1787 |  Bitcoin Plus XBC | US$2,75 | -18,14% | -22,38% | US$501.526 | US$952,58 | 182.446 XBC |
| 1788 |  Coldstack CLS | US$0,3320 | -9,53% | -17,38% | US$499.645 | US$264.456 | 1.504.975 CLS |
| 1789 |  Phoenixcoin PXC | US$0,005787 | -22,27% | -41,69% | US$499.473 | US$156,72 | 86.305.512 PXC |
| 1790 |  OST OST | US$0,0006317 | -37,53% | -50,63% | US$504.434 | US$40.980,29 | 798.532.509 OST |
| 1791 |  Clube Atlético Mineiro Fan Token GALO | US$0,2543 | -26,08% | -42,95% | US$488.794 | US$30.586,88 | 1.922.053 GALO |
| 1792 |  Manna MANNA | US$0,0007523 | 9,85% | -6,51% | US$497.583 | US$0,05000 | 661.376.232 MANNA |
| 1793 |  Denarius D | US$0,06337 | 7,31% | -31,57% | US$496.382 | US$272,30 | 7.833.008 D |
| 1794 |  UnlimitedIP UIP | US$0,0003137 | -26,69% | -38,97% | US$483.093 | US$349.723 | 1.539.985.525 UIP |
| 1795 |  2crazyNFT 2CRZ | US$0,003171 | -24,93% | -50,33% | US$486.624 | US$93.946,64 | 153.470.569 2CRZ |
| 1796 |  ShipChain SHIP | US$0,001024 | -24,31% | -21,52% | US$490.251 | US$0,1800 | 478.598.260 SHIP |
| 1797 |  Motocoin MOTO | US$0,02489 | 33,69% | 4,48% | US$488.813 | US$2,91 | 19.642.673 MOTO |
| 1798 |  TRAVA.FINANCE TRAVA | US$0,0008312 | -15,42% | -59,31% | US$480.091 | US$100.281 | 577.564.589 TRAVA |
| 1799 |  SophiaTX SPHTX | US$0,001459 | -6,26% | -25,48% | US$482.707 | - | 330.877.003 SPHTX |
| 1800 |  EarthFund 1EARTH | US$0,006421 | -50,67% | -64,04% | US$467.160 | US$1.983.933 | 72.754.338 1EARTH |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.