Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Rate3 RTE | US$0,00008019 | -9,95% | -28,85% | US$71.320 | - | 889.382.388 RTE |
| 2402 |  Fyooz FYZ | US$0,01046 | -9,84% | -43,48% | US$67.674 | US$23.333,10 | 6.471.843 FYZ |
| 2403 |  Megacoin MEC | US$0,001736 | -6,73% | -37,52% | US$69.363 | - | 39.951.228 MEC |
| 2404 |  Deutsche eMark DEM | US$0,001285 | 3,52% | -35,28% | US$68.923 | US$18,54 | 53.653.541 DEM |
| 2405 |  Triall TRL | US$0,02257 | -8,24% | -44,99% | US$68.465 | US$59.202,48 | 3.034.055 TRL |
| 2406 |  GoNetwork GOT | US$0,0009549 | -15,21% | -36,70% | US$68.748 | - | 71.994.620 GOT |
| 2407 |  Skyrim Finance SKYRIM | US$0,003364 | -40,58% | -52,76% | US$68.287 | US$27.738,86 | 20.300.000 SKYRIM |
| 2408 |  Energo TSL | US$0,0001165 | -37,75% | -45,71% | US$70.187 | US$15.522,39 | 602.378.920 TSL |
| 2409 |  Membrana MBN | US$0,0001782 | -5,52% | -22,98% | US$67.702 | US$10,88 | 379.943.490 MBN |
| 2410 |  HashCoin HSC | US$0,000005221 | -48,04% | -65,55% | US$67.164 | US$12.058,49 | 12.863.911.326 HSC |
| 2411 |  Luna Rush LUS | US$0,01482 | -52,07% | -64,89% | US$67.419 | US$1.284.559 | 4.550.147 LUS |
| 2412 |  Elysian ELY | US$0,0006838 | -5,88% | -29,54% | US$66.989 | US$98.603,65 | 97.966.210 ELY |
| 2413 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00003428 | -2,76% | 19,05% | US$66.481 | US$270.328 | 1.939.162.205 WSPP |
| 2414 |  CPUchain CPU | US$0,001116 | -5,11% | -25,85% | US$66.245 | - | 59.377.500 CPU |
| 2415 |  Knight War - The Holy Trio KWS | US$0,002089 | -11,94% | -36,54% | US$65.766 | US$29.872,47 | 31.485.404 KWS |
| 2416 |  SIMP Token SIMP | US$0,0000001886 | -15,47% | -22,24% | US$64.788 | - | 343.598.389.290 SIMP |
| 2417 |  Etho Protocol ETHO | US$0,01132 | -29,47% | -57,56% | US$65.249 | US$67.363,16 | 5.764.086 ETHO |
| 2418 |  uPlexa UPX | US$0,00002420 | -29,28% | -45,87% | US$63.639 | US$113,05 | 2.629.276.861 UPX |
| 2419 |  Aditus ADI | US$0,0002694 | -11,58% | 0,07% | US$63.063 | US$86.112,82 | 234.110.888 ADI |
| 2420 |  BitWhite BTW | US$0,001844 | -10,58% | -17,48% | US$66.990 | US$31.519,41 | 36.325.371 BTW |
| 2421 |  Chronologic DAY | US$0,04971 | -11,58% | -42,27% | US$62.229 | - | 1.251.840 DAY |
| 2422 |  Roush Fenway Racing Fan Token ROUSH | US$0,1628 | -23,65% | -43,35% | US$61.050 | US$27.122,89 | 375.000 ROUSH |
| 2423 |  DinoExchange DINO | US$0,008735 | -3,49% | -80,15% | US$61.801 | US$74.397,25 | 7.075.147 DINO |
| 2424 |  Open Governance Token OPEN | US$0,01663 | -10,44% | -32,04% | US$60.379 | US$21.877,22 | 3.630.939 OPEN |
| 2425 |  EchoLink EKO | US$0,0001297 | -13,10% | -31,94% | US$64.843 | US$172,11 | 500.000.000 EKO |
| 2426 |  Levante U.D. Fan Token LEV | US$0,5831 | -26,75% | -47,30% | US$58.310 | US$99.516,65 | 100.000 LEV |
| 2427 |  Cryptobuyer XPT | US$0,001042 | -3,13% | -13,60% | US$59.661 | - | 57.282.664 XPT |
| 2428 |  SwiftCash SWIFT | US$0,0002894 | -6,73% | -27,11% | US$59.244 | - | 204.740.491 SWIFT |
| 2429 |  Yocoin YOC | US$0,0001603 | -60,52% | -25,47% | US$59.269 | US$45,92 | 369.659.255 YOC |
| 2430 |  Cheesecoin CHEESE | US$0,0001447 | 16,59% | -27,11% | US$59.156 | - | 408.869.908 CHEESE |
| 2431 |  Privatix PRIX | US$0,05237 | -9,72% | -31,64% | US$58.945 | US$20.748,06 | 1.125.455 PRIX |
| 2432 |  BBSCoin BBS | US$0,0000005787 | 86,55% | 45,78% | US$58.786 | - | 101.578.614.878 BBS |
| 2433 |  Themis GET | US$0,00009780 | -6,73% | -27,11% | US$58.683 | - | 599.999.910 GET |
| 2434 |  Ninneko NINO | US$0,02383 | -18,82% | -43,15% | US$58.401 | US$222.725 | 2.450.660 NINO |
| 2435 |  Solaris XLR | US$0,04022 | -6,73% | -29,64% | US$58.259 | US$15.059,36 | 1.448.441 XLR |
| 2436 |  TrustDAO TRUST | US$0,003218 | -11,46% | -30,58% | US$58.330 | - | 18.123.679 TRUST |
| 2437 |  Collective CO2 | US$0,2219 | -4,35% | -12,27% | US$58.121 | - | 261.918 CO2 |
| 2438 |  HaloDAO RNBW | US$0,01384 | -4,52% | -38,43% | US$77.559 | US$28.682,29 | 5.602.877 RNBW |
| 2439 |  COVA COVA | US$0,00002315 | -96,98% | -33,74% | US$57.780 | US$427,56 | 2.496.011.000 COVA |
| 2440 |  Sociall SCL | US$0,003435 | -6,73% | -27,90% | US$57.408 | - | 16.714.020 SCL |
| 2441 |  Litecoin Plus LCP | US$0,02083 | -5,41% | -25,03% | US$57.343 | - | 2.752.341 LCP |
| 2442 |  Rimbit RBT | US$0,0002894 | -6,73% | -27,11% | US$57.173 | - | 197.581.050 RBT |
| 2443 |  Aigang AIX | US$0,001944 | -4,34% | -4,41% | US$56.924 | US$14.737,55 | 29.274.567 AIX |
| 2444 |  NevaCoin NEVA | US$0,01027 | -6,73% | -25,00% | US$55.796 | - | 5.431.630 NEVA |
| 2445 |  Unicly Chris McCann Collection UCM | US$0,05539 | -10,71% | -31,76% | US$55.391 | - | 1.000.000 UCM |
| 2446 |  InvestFeed IFT | US$0,0002894 | -6,51% | -27,11% | US$55.379 | - | 191.381.257 IFT |
| 2447 |  Crypto Kombat KOMBAT | US$5,40 | -8,24% | -15,31% | US$54.535 | US$654,21 | 10.107 KOMBAT |
| 2448 |  Lympo Market Token LMT | US$0,001763 | -28,23% | -42,04% | US$54.075 | US$1.417,24 | 30.677.566 LMT |
| 2449 |  Insight Protocol INX | US$0,0002857 | -34,45% | -47,67% | US$52.372 | US$131.875 | 183.285.663 INX |
| 2450 |  Eroscoin ERO | US$0,0002894 | -6,73% | -27,11% | US$54.037 | - | 186.744.000 ERO |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.