Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ownix ONX | US$0,4758 | 159,03% | -8,13% | US$1.570.231 | US$2.027,01 | 3.300.000 ONX |
| 1402 |  Nord Finance NORD | US$0,2909 | -40,46% | -57,11% | US$1.563.546 | US$483.359 | 5.375.082 NORD |
| 1403 |  WOOF WOOF | US$0,00008680 | -46,71% | -60,79% | US$1.554.023 | US$132.004 | 17.902.999.424 WOOF |
| 1404 |  Hydro Protocol HOT | US$0,002202 | -26,77% | -42,77% | US$1.546.023 | US$85.992,90 | 702.000.000 HOT |
| 1405 |  TrueChain TRUE | US$0,01931 | -43,89% | -53,63% | US$1.536.678 | US$764.172 | 79.575.543 TRUE |
| 1406 |  PLANET PLA | US$0,006947 | -3,42% | 5,65% | US$1.563.150 | US$106.616 | 225.000.000 PLA |
| 1407 |  Life Crypto LIFE | US$0,0005854 | -34,57% | -47,29% | US$1.540.360 | US$1.146.388 | 2.631.194.572 LIFE |
| 1408 |  Eden EDN | US$0,002569 | -11,58% | -13,99% | US$1.541.683 | US$3,29 | 600.000.000 EDN |
| 1409 |  IG Gold IGG | US$0,0001736 | -13,66% | -36,12% | US$1.537.797 | US$12.750,60 | 8.856.541.707 IGG |
| 1410 |  BlockWallet BLANK | US$0,07913 | -39,91% | -60,71% | US$1.534.769 | US$504.318 | 19.394.814 BLANK |
| 1411 |  Jigstack STAK | US$0,0008647 | -20,72% | -39,34% | US$1.535.478 | US$26.472,25 | 1.775.763.939 STAK |
| 1412 |  CPChain CPC | US$0,004067 | -11,85% | -26,31% | US$1.532.157 | US$183.219 | 376.765.852 CPC |
| 1413 |  Equalizer EQZ | US$0,04097 | -17,86% | -35,71% | US$1.534.479 | US$69.262,83 | 37.450.000 EQZ |
| 1414 |  SpaceChain SPC | US$0,004963 | -28,21% | -35,54% | US$1.524.751 | US$22.951,20 | 307.253.359 SPC |
| 1415 |  RealFevr FEVR | US$0,0009470 | -17,13% | -48,20% | US$1.543.928 | US$191.953 | 1.630.328.172 FEVR |
| 1416 |  CyberVein CVT | US$0,001386 | -41,17% | -60,44% | US$1.469.297 | US$86.317,25 | 1.060.404.496 CVT |
| 1417 |  Kaby Arena KABY | US$0,004826 | -2,24% | -11,52% | US$1.521.451 | US$100.234 | 315.250.785 KABY |
| 1418 |  Kuai Token KT | US$0,1324 | -0,17% | -0,80% | US$1.523.463 | US$803.844 | 11.503.926 KT |
| 1419 |  Autobahn Network TXL | US$0,02276 | -13,09% | -32,82% | US$1.526.594 | US$28.586,42 | 67.070.793 TXL |
| 1420 |  Polker PKR | US$0,01586 | -18,65% | -38,73% | US$1.501.439 | US$278.718 | 94.682.924 PKR |
| 1421 |  Refinable FINE | US$0,03690 | -13,34% | -33,79% | US$1.515.300 | US$890.048 | 41.059.833 FINE |
| 1422 |  NFT NFT | US$0,04051 | -25,61% | -39,52% | US$1.493.200 | US$28.185,21 | 36.863.404 NFT |
| 1423 |  ClinTex CTi CTI | US$0,01208 | -21,98% | -44,83% | US$1.503.161 | US$465.149 | 124.445.175 CTI |
| 1424 |  PWR Coin PWR | US$0,0001550 | -7,07% | -27,28% | US$1.498.407 | - | 9.664.500.811 PWR |
| 1425 |  Loser Coin LOWB | US$0,00002518 | -16,29% | -26,19% | US$1.518.354 | US$506.620 | 60.296.840.158 LOWB |
| 1426 |  Vexanium VEX | US$0,002049 | -14,69% | -28,36% | US$1.503.015 | US$94.461,63 | 733.642.279 VEX |
| 1427 |  Bitspawn SPWN | US$0,002918 | -20,25% | -35,51% | US$1.500.411 | US$149.537 | 514.118.905 SPWN |
| 1428 |  Soldex SOLX | US$0,01293 | -13,80% | -33,09% | US$1.550.536 | US$732.844 | 119.958.977 SOLX |
| 1429 |  INT INT | US$0,003075 | -33,55% | -50,72% | US$1.496.193 | US$293.867 | 486.577.385 INT |
| 1430 |  YetiCoin YETIC | US$0,000000001685 | -32,09% | -32,02% | US$1.486.690 | US$95.805,93 | 882.267.270.742.345 YETIC |
| 1431 |  KamPay KAMPAY | US$0,003670 | -38,29% | -39,25% | US$1.182.614 | US$394.329 | 322.224.746 KAMPAY |
| 1432 |  Neural Protocol NRP | US$0,0001550 | -7,07% | -27,28% | US$1.472.591 | - | 9.497.994.014 NRP |
| 1433 |  ZUSD ZUSD | US$0,9978 | -1,34% | -0,78% | US$1.469.054 | US$557.703 | 1.472.237 ZUSD |
| 1434 |  UniMex Network UMX | US$0,1680 | -20,89% | -36,73% | US$1.462.917 | US$53.467,74 | 8.708.385 UMX |
| 1435 |  VIG VIG | US$0,001646 | -20,06% | -21,99% | US$1.471.935 | US$1.068,05 | 894.038.355 VIG |
| 1436 |  Zap ZAP | US$0,006071 | -30,59% | -54,82% | US$1.433.695 | US$77.796,70 | 236.144.465 ZAP |
| 1437 |  SYNC Network SYNC | US$0,01164 | -14,79% | -31,08% | US$1.449.867 | US$18.012,77 | 124.567.741 SYNC |
| 1438 |  ROCO FINANCE ROCO | US$0,09877 | -26,47% | -53,28% | US$1.442.787 | US$572.355 | 14.608.212 ROCO |
| 1439 |  SmartCash SMART | US$0,001027 | -15,69% | -21,62% | US$1.451.583 | US$108.239 | 1.413.859.298 SMART |
| 1440 |  Gleec GLEEC | US$0,07006 | -16,82% | -55,06% | US$1.461.501 | US$120.033 | 20.859.999 GLEEC |
| 1441 |  carVertical CV | US$0,0001907 | -18,02% | -38,57% | US$1.454.262 | US$264.042 | 7.625.478.192 CV |
| 1442 |  Honest HNST | US$0,01513 | -9,94% | -17,53% | US$1.422.756 | US$742.500 | 94.061.602 HNST |
| 1443 |  Hakka.Finance HAKKA | US$0,003811 | -1,63% | -24,13% | US$1.426.996 | US$4.919,70 | 374.431.886 HAKKA |
| 1444 |  GAMB GMB | US$0,0002884 | -38,59% | -57,98% | US$1.442.185 | US$37.447,81 | 4.999.999.990 GMB |
| 1445 |  Paribus PBX | US$0,002796 | -31,27% | -47,38% | US$1.415.811 | US$793.412 | 506.393.024 PBX |
| 1446 |  Duck DAO (DLP Duck Token) DUCK | US$0,04495 | -10,15% | -26,80% | US$1.407.651 | US$10.984,64 | 31.319.195 DUCK |
| 1447 |  Rublix RBLX | US$0,06776 | -12,45% | -28,65% | US$1.405.747 | US$74,48 | 20.745.871 RBLX |
| 1448 |  AstroSwap ASTRO | US$0,003268 | -29,76% | -52,16% | US$1.400.232 | US$166.581 | 428.462.821 ASTRO |
| 1449 |  Plant Vs Undead PVU | US$0,03159 | -26,24% | -41,34% | US$1.397.892 | US$188.947 | 44.244.128 PVU |
| 1450 |  EXRNchain EXRN | US$0,000004144 | -76,73% | -83,42% | US$383.340 | - | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.