Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ripio Credit Network RCN | US$0,004477 | -10,55% | -34,69% | US$2.276.079 | US$34.856,53 | 508.404.746 RCN |
| 1252 |  SunContract SNC | US$0,01867 | -8,45% | -21,99% | US$2.291.115 | US$288.662 | 122.707.503 SNC |
| 1253 |  Bibox Token BIX | US$0,02639 | -19,87% | -34,81% | US$2.254.446 | US$2.304.825 | 85.430.525 BIX |
| 1254 |  SENSO SENSO | US$0,1879 | -47,91% | -65,02% | US$2.300.121 | US$1.140.933 | 12.241.344 SENSO |
| 1255 |  Einsteinium EMC2 | US$0,01071 | -29,58% | -30,82% | US$2.382.641 | US$53.348,72 | 222.552.390 EMC2 |
| 1256 |  Arcona ARCONA | US$0,1466 | -14,85% | -29,02% | US$2.248.767 | US$43.614,25 | 15.335.470 ARCONA |
| 1257 |  1-UP Platform 1-UP | US$0,03930 | -13,21% | -38,25% | US$2.247.029 | US$21.591,24 | 57.170.994 1-UP |
| 1258 |  Titan Coin TTN | US$0,002460 | 599,69% | -21,57% | US$2.240.244 | US$0,2300 | 910.820.150 TTN |
| 1259 |  CyberFi Token CFi | US$1,13 | -15,49% | -36,34% | US$2.240.687 | US$99.148,11 | 1.975.000 CFi |
| 1260 |  Elemon ELMON | US$0,02358 | -26,33% | -56,50% | US$2.222.812 | US$66.423,37 | 94.275.000 ELMON |
| 1261 |  Unbound UNB | US$0,002510 | -32,74% | -40,38% | US$2.262.578 | US$255.191 | 901.378.008 UNB |
| 1262 |  Tiger King Coin TKING | US$0,000003447 | -13,09% | -44,95% | US$2.226.773 | US$129.727 | 645.999.263.731 TKING |
| 1263 |  OIN Finance OIN | US$0,06138 | -11,72% | -41,80% | US$2.022.615 | US$305.214 | 32.950.759 OIN |
| 1264 |  Mcashchain MCASH | US$0,003384 | -8,95% | -28,21% | US$2.198.098 | - | 649.521.937 MCASH |
| 1265 |  1World 1WO | US$0,05903 | -9,82% | -27,11% | US$2.197.070 | US$1.409,98 | 37.219.453 1WO |
| 1266 |  GameZone GZONE | US$0,03489 | -36,63% | -44,73% | US$2.229.434 | US$739.835 | 63.890.302 GZONE |
| 1267 |  42-coin 42 | US$52.047,82 | -6,27% | -27,10% | US$2.186.006 | - | 42 42 |
| 1268 |  Enecuum ENQ | US$0,01083 | -35,81% | -58,86% | US$2.172.190 | US$268.829 | 200.588.152 ENQ |
| 1269 |  Vita Inu VINU | US$0,000000007360 | -43,37% | -61,69% | US$2.202.802 | US$1.817.128 | 299.313.446.653.483 VINU |
| 1270 |  DeFiner FIN | US$0,02215 | -30,31% | -50,87% | US$2.175.498 | US$283.501 | 98.204.590 FIN |
| 1271 |  ARMOR ARMOR | US$0,01253 | -18,30% | -35,15% | US$2.198.078 | US$63.967,50 | 175.417.559 ARMOR |
| 1272 |  Smartlands Network SLT | US$0,4274 | -19,28% | -40,53% | US$2.180.292 | - | 5.100.896 SLT |
| 1273 |  Idena IDNA | US$0,03475 | -9,43% | -35,75% | US$2.143.358 | US$110.121 | 61.676.212 IDNA |
| 1274 |  MintMe.com Coin MINTME | US$0,01360 | -12,32% | -2,12% | US$2.524.042 | US$16.555,90 | 185.590.144 MINTME |
| 1275 |  Perth Mint Gold Token PMGT | US$1.850,45 | 0,76% | -1,62% | US$2.141.348 | US$12.041,48 | 1.157 PMGT |
| 1276 |  MicroPets PETS | US$0,0000004226 | -18,74% | -33,53% | US$2.115.957 | US$279.666 | 5.007.120.231.351 PETS |
| 1277 |  Edgeless EDG | US$0,01736 | -4,87% | -26,98% | US$2.120.692 | US$1.423,37 | 122.146.967 EDG |
| 1278 |  Juggernaut JGN | US$0,05351 | -31,28% | -48,01% | US$2.116.935 | US$1.900.227 | 39.562.500 JGN |
| 1279 |  Convergence CONV | US$0,001255 | -29,35% | -50,54% | US$2.087.990 | US$721.219 | 1.663.854.925 CONV |
| 1280 |  YAM V3 YAM | US$0,1532 | -13,67% | -24,95% | US$2.095.824 | US$98.656,69 | 13.680.525 YAM |
| 1281 |  DOGGY DOGGY | US$0,0005131 | -30,80% | -54,79% | US$2.073.888 | US$951.881 | 4.042.258.442 DOGGY |
| 1282 |  ClearDAO CLH | US$0,01962 | -25,44% | -47,42% | US$2.044.360 | US$4.059.064 | 104.191.846 CLH |
| 1283 |  Monavale MONA | US$209,26 | -15,17% | -37,82% | US$2.063.060 | US$61.249,65 | 9.859 MONA |
| 1284 |  Kalao KLO | US$0,04672 | -24,97% | -51,31% | US$2.027.828 | US$454.522 | 43.400.901 KLO |
| 1285 |  DOC.COM MTC | US$0,002580 | -35,76% | -48,02% | US$1.995.578 | US$147.582 | 773.580.398 MTC |
| 1286 |  Ryoshi Token RYOSHI | US$0,000000007206 | -27,11% | -43,30% | US$2.038.891 | US$108.018 | 282.958.887.289.420 RYOSHI |
| 1287 |  SAFE DEAL SFD | US$1,36 | -7,28% | -18,80% | US$2.032.092 | US$3.666,14 | 1.493.295 SFD |
| 1288 |  YUSRA YUSRA | US$0,05079 | -26,38% | -42,89% | US$2.031.539 | - | 40.000.000 YUSRA |
| 1289 |  Don-key DON | US$0,03411 | -35,28% | -62,76% | US$1.993.841 | US$239.578 | 58.456.083 DON |
| 1290 |  Pillar PLR | US$0,007723 | -12,37% | -31,24% | US$2.002.863 | US$47.064,04 | 259.348.201 PLR |
| 1291 |  Databroker DTX | US$0,02390 | -6,73% | -43,54% | US$2.013.924 | US$3.201,66 | 84.261.289 DTX |
| 1292 |  Mist MIST | US$0,03461 | -33,27% | -55,89% | US$1.950.412 | US$1.786.545 | 56.357.088 MIST |
| 1293 |  AXPR AXPR | US$0,007066 | -24,11% | -46,00% | US$1.976.311 | US$79.282,62 | 279.674.001 AXPR |
| 1294 |  SmartCredit Token SMARTCREDIT | US$1,48 | -12,12% | -29,17% | US$1.999.571 | US$4.182,16 | 1.350.243 SMARTCREDIT |
| 1295 |  UniLayer LAYER | US$0,07851 | -23,04% | -43,53% | US$2.004.140 | US$818.062 | 25.527.721 LAYER |
| 1296 |  BollyCoin BOLLY | US$0,04988 | -10,72% | -28,18% | US$1.984.403 | US$219.197 | 39.781.363 BOLLY |
| 1297 |  BitCore BTX | US$0,1100 | 7,11% | -31,66% | US$1.992.907 | US$176.935 | 18.116.536 BTX |
| 1298 |  TransferCoin TX | US$0,2387 | -6,73% | -27,11% | US$1.980.565 | - | 8.296.433 TX |
| 1299 |  KCCPAD KCCPAD | US$0,01445 | -33,29% | -41,34% | US$1.966.906 | US$42.219,86 | 136.144.011 KCCPAD |
| 1300 |  Ditto DITTO | US$0,7650 | 37,37% | 8,15% | US$1.966.196 | US$231,60 | 2.570.142 DITTO |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.