Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  EOS Force EOSC | US$0,003637 | -31,48% | -50,00% | US$3.506.251 | US$77.681,00 | 964.070.125 EOSC |
| 1102 |  Fenerbahçe Token FB | US$1,59 | -17,69% | -25,47% | US$3.460.566 | US$1.012.543 | 2.180.000 FB |
| 1103 |  BOX Token BOX | US$0,03494 | -6,08% | -25,88% | US$3.486.527 | - | 99.776.753 BOX |
| 1104 |  Ghost GHOST | US$0,1884 | -1,73% | -31,13% | US$3.460.672 | US$1.441,81 | 18.371.121 GHOST |
| 1105 |  ParaSwap PSP | US$0,04767 | -15,34% | -30,15% | US$3.474.955 | US$600.537 | 72.891.000 PSP |
| 1106 |  ACENT ACE | US$0,02870 | -36,92% | -40,26% | US$3.460.367 | US$702.712 | 120.562.902 ACE |
| 1107 |  NFT Art Finance NFTART | US$0,000000000136 | -31,30% | -51,68% | US$3.449.049 | US$663.064 | 25.282.174.668.987.600 NFTART |
| 1108 |  OneArt 1ART | US$0,03504 | -22,68% | -44,95% | US$3.464.464 | US$157.979 | 98.858.470 1ART |
| 1109 |  VestChain VEST | US$0,0008681 | -6,73% | -27,11% | US$3.425.444 | - | 3.945.951.381 VEST |
| 1110 |  Konomi Network KONO | US$0,03422 | -46,60% | -65,19% | US$3.421.592 | US$2.394.720 | 100.000.000 KONO |
| 1111 |  SIDUS SIDUS | US$0,003645 | -32,32% | -57,56% | US$3.441.267 | US$367.009 | 944.088.426 SIDUS |
| 1112 |  Venus SXP vSXP | US$0,008609 | -38,02% | -61,33% | US$3.414.927 | - | 396.674.884 vSXP |
| 1113 |  SolChicks Token CHICKS | US$0,005694 | -14,97% | -42,78% | US$3.404.402 | US$445.721 | 597.922.032 CHICKS |
| 1114 |  ZeroSwap ZEE | US$0,05335 | -20,94% | -43,87% | US$3.384.085 | US$1.057.105 | 63.429.102 ZEE |
| 1115 |  Trabzonspor Fan Token TRA | US$1,45 | -33,64% | -55,16% | US$3.410.762 | US$2.195.828 | 2.356.284 TRA |
| 1116 |  Moeda Loyalty Points MDA | US$0,1722 | -31,01% | -49,89% | US$3.380.632 | US$317.580 | 19.628.888 MDA |
| 1117 |  UBIX.Network UBX | US$0,00007471 | -31,68% | -50,24% | US$3.403.706 | US$1.085.235 | 45.558.153.243 UBX |
| 1118 |  Cirus Foundation CIRUS | US$0,09939 | -19,98% | -34,27% | US$3.364.825 | US$587.319 | 33.854.213 CIRUS |
| 1119 |  The HUSL HUSL | US$0,3265 | -37,84% | -59,91% | US$3.389.396 | US$949.927 | 10.379.879 HUSL |
| 1120 |  SparkPoint SRK | US$0,0003919 | -32,53% | -56,28% | US$3.325.008 | US$446.783 | 8.483.374.090 SRK |
| 1121 |  TFL.io TFL | US$0,5312 | 3,89% | -12,68% | US$3.318.537 | - | 6.247.267 TFL |
| 1122 |  OTOCASH OTO | US$0,08963 | -0,39% | -0,41% | US$3.300.173 | - | 36.820.604 OTO |
| 1123 |  Revomon REVO | US$0,1334 | -27,07% | -50,79% | US$3.310.306 | US$389.907 | 24.810.137 REVO |
| 1124 |  Growth DeFi GRO | US$7,49 | -27,68% | -48,71% | US$3.244.364 | US$124.246 | 433.377 GRO |
| 1125 |  NFTb NFTB | US$0,03105 | -22,36% | -41,84% | US$3.298.924 | US$649.864 | 106.243.272 NFTB |
| 1126 |  Crust Network CRU | US$1,07 | -20,38% | -37,64% | US$3.263.384 | US$1.179.265 | 3.062.357 CRU |
| 1127 |  FaraLand FARA | US$0,1349 | -30,67% | -46,69% | US$3.211.081 | US$354.984 | 23.802.356 FARA |
| 1128 |  Feathercoin FTC | US$0,01389 | 1,75% | 24,96% | US$3.286.247 | US$37.208,68 | 236.600.238 FTC |
| 1129 |  FidexToken FEX | US$0,0001035 | 1,00% | 918,60% | US$3.203.143 | - | 30.948.335.553 FEX |
| 1130 |  QuadrantProtocol EQUAD | US$0,007690 | -11,47% | -34,09% | US$3.194.831 | US$19.752,96 | 415.437.335 EQUAD |
| 1131 |  BiFi BIFI | US$0,01315 | -35,71% | -42,61% | US$3.207.680 | US$410.030 | 244.001.935 BIFI |
| 1132 |  Lith Token LITH | US$0,0005774 | -11,99% | -34,27% | US$3.175.733 | US$1.332,30 | 5.500.000.000 LITH |
| 1133 |  TenX PAY | US$0,01542 | -34,91% | -51,31% | US$3.165.105 | US$139.433 | 205.218.256 PAY |
| 1134 |  Venus DOT vDOT | US$0,1893 | -21,14% | -45,00% | US$3.152.344 | - | 16.649.243 vDOT |
| 1135 |  FREEdom Coin FREE | US$0,0000003178 | -30,33% | -25,60% | US$3.159.008 | US$882.012 | 9.938.989.997.635 FREE |
| 1136 |  Swingby SWINGBY | US$0,004985 | -25,41% | -47,84% | US$3.143.613 | US$326.186 | 630.628.009 SWINGBY |
| 1137 |  GENRE GENRE | US$0,5179 | -11,46% | -29,19% | US$3.130.330 | - | 6.044.294 GENRE |
| 1138 |  Mirrored Amazon mAMZN | US$1.830,11 | -13,17% | -33,25% | US$3.126.639 | US$2.483.857 | 1.708 mAMZN |
| 1139 |  ArdCoin ARDX | US$0,008716 | -27,45% | -40,65% | US$2.421.431 | US$49.055,05 | 277.807.957 ARDX |
| 1140 |  Aurora AOA | US$0,0003143 | -32,69% | -49,78% | US$3.135.105 | US$291.120 | 9.975.060.788 AOA |
| 1141 |  88mph MPH | US$6,68 | -17,74% | -55,30% | US$3.107.591 | US$202.760 | 465.279 MPH |
| 1142 |  Decimated DIO | US$0,06607 | -4,80% | -11,17% | US$3.121.121 | US$195.163 | 47.238.733 DIO |
| 1143 |  Safex Cash SFX | US$0,02055 | 0,24% | 1,73% | US$3.094.425 | US$15.026,44 | 150.601.046 SFX |
| 1144 |  Ambrosus AMB | US$0,005224 | -35,57% | -58,92% | US$3.071.518 | US$176.681 | 587.934.009 AMB |
| 1145 |  Folgory Coin FLG | US$0,1725 | -5,62% | -27,47% | US$3.022.458 | US$23.301,29 | 17.525.493 FLG |
| 1146 |  Conceal CCX | US$0,2494 | -13,96% | -23,40% | US$3.030.445 | US$57.643,72 | 12.151.105 CCX |
| 1147 |  Mirrored Alibaba mBABA | US$91,86 | 2,68% | -30,97% | US$2.994.839 | US$1.331.200 | 32.602 mBABA |
| 1148 |  Oxygen OXY | US$0,09083 | -18,31% | -53,16% | US$3.019.420 | US$837.673 | 33.243.825 OXY |
| 1149 |  Juventus Fan Token JUV | US$2,28 | -37,37% | -53,73% | US$2.996.974 | US$5.213.170 | 1.315.932 JUV |
| 1150 |  NANJCOIN NANJ | US$0,0001550 | 561,58% | -27,28% | US$3.001.912 | - | 19.361.889.557 NANJ |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.