Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Electra Protocol XEP | US$0,0003777 | -29,49% | -41,06% | US$6.587.932 | US$57.564,60 | 17.443.598.421 XEP |
| 902 |  TokenClub TCT | US$0,007918 | -45,24% | -60,09% | US$6.476.027 | US$5.186.330 | 817.902.279 TCT |
| 903 |  Opacity OPCT | US$0,07993 | -12,11% | -48,13% | US$6.430.935 | US$173.528 | 80.456.100 OPCT |
| 904 |  Tokamak Network TON | US$2,27 | -15,67% | -37,48% | US$6.182.340 | US$4.252.646 | 2.727.340 TON |
| 905 |  Govi GOVI | US$0,4827 | -14,77% | -33,29% | US$6.364.579 | US$527.477 | 13.185.460 GOVI |
| 906 |  TE-FOOD TONE | US$0,01097 | -21,89% | -46,92% | US$6.237.576 | US$198.879 | 568.723.686 TONE |
| 907 |  BetU BETU | US$0,05825 | -10,71% | -46,41% | US$6.268.175 | US$253.801 | 107.608.038 BETU |
| 908 |  ProximaX XPX | US$0,001031 | -25,72% | -35,30% | US$6.288.301 | US$89.360,38 | 6.097.456.550 XPX |
| 909 |  Infinity PAD IPAD | US$0,01153 | -6,98% | -15,79% | US$6.225.593 | US$45.895,90 | 540.000.000 IPAD |
| 910 |  Ignis IGNIS | US$0,008387 | -14,86% | -34,31% | US$6.383.390 | US$57.571,25 | 761.143.950 IGNIS |
| 911 |  ChangeNOW Token NOW | US$0,07304 | -10,38% | -27,86% | US$6.158.832 | US$9.165,94 | 84.323.980 NOW |
| 912 |  Pangolin PNG | US$0,06226 | -31,79% | -51,05% | US$6.124.855 | US$4.319.767 | 98.382.710 PNG |
| 913 |  Mirrored Tesla mTSLA | US$752,24 | -3,32% | -32,55% | US$6.083.093 | US$3.332.734 | 8.087 mTSLA |
| 914 |  StableXSwap STAX | US$0,4477 | -19,15% | -35,86% | US$6.109.077 | US$437,79 | 13.646.645 STAX |
| 915 |  Swash SWASH | US$0,02891 | 6,27% | 21,78% | US$6.150.735 | US$1.338.350 | 212.778.779 SWASH |
| 916 |  TrustVerse TRV | US$0,009461 | -18,55% | -39,34% | US$6.116.388 | US$358.648 | 646.500.006 TRV |
| 917 |  Deri Protocol DERI | US$0,03726 | -8,19% | -15,41% | US$6.049.011 | US$519.629 | 162.360.306 DERI |
| 918 |  Throne THN | US$0,01536 | -39,75% | -61,55% | US$6.003.692 | US$3.215.082 | 390.752.313 THN |
| 919 |  saffron.finance SFI | US$66,24 | -17,19% | -50,60% | US$6.035.754 | US$138.294 | 91.121 SFI |
| 920 |  BitNautic Token BTNT | US$0,3131 | -10,09% | -25,55% | US$5.972.862 | US$13.384,50 | 19.078.647 BTNT |
| 921 |  Abyss ABYSS | US$0,02613 | -14,92% | -30,00% | US$5.974.614 | US$348.619 | 228.664.903 ABYSS |
| 922 |  DSLA Protocol DSLA | US$0,001100 | -31,04% | -48,08% | US$5.931.897 | US$799.717 | 5.394.349.323 DSLA |
| 923 |  Internxt INXT | US$5,32 | -4,10% | -37,99% | US$5.952.113 | US$322.315 | 1.119.294 INXT |
| 924 |  IQeon IQN | US$1,09 | -1,30% | -25,65% | US$5.962.880 | US$81.822,59 | 5.491.860 IQN |
| 925 |  Aventus AVT | US$1,06 | -34,35% | -46,52% | US$6.340.359 | US$406.460 | 6.000.000 AVT |
| 926 |  Emirex Token EMRX | US$0,2160 | -1,86% | -14,98% | US$5.888.808 | US$25.874,23 | 27.258.765 EMRX |
| 927 |  Hamster HAM | US$0,000000002431 | -31,79% | -44,84% | US$5.796.330 | US$356.232 | 2.384.230.000.000.000 HAM |
| 928 |  ONSTON ONSTON | US$0,06052 | -10,93% | -28,21% | US$5.895.045 | US$6.525.007 | 97.408.363 ONSTON |
| 929 |  Venus DAI vDAI | US$0,02122 | 0,14% | 0,15% | US$5.826.993 | - | 274.537.625 vDAI |
| 930 |  Mobilian Coin MBN | US$0,04111 | -0,52% | -3,64% | US$5.816.750 | - | 141.494.300 MBN |
| 931 |  Populous PPT | US$0,1096 | -41,10% | -55,37% | US$5.836.667 | US$416.096 | 53.252.246 PPT |
| 932 |  Only1 LIKE | US$0,05530 | -6,54% | -17,86% | US$5.806.040 | US$716.136 | 104.997.916 LIKE |
| 933 |  Morpheus Labs MITX | US$0,01199 | -27,53% | -52,20% | US$5.795.293 | US$288.967 | 483.499.999 MITX |
| 934 |  ThreeFold TFT | US$0,07100 | 0,40% | 1,00% | US$5.763.680 | US$82.043,20 | 81.181.457 TFT |
| 935 |  Polkamarkets POLK | US$0,08145 | -33,73% | -56,94% | US$5.640.084 | US$790.650 | 69.250.168 POLK |
| 936 |  Raiden Network Token RDN | US$0,08620 | -27,05% | -54,85% | US$5.757.418 | US$130.172 | 66.793.931 RDN |
| 937 |  Misbloc MSB | US$0,03062 | -10,74% | -38,77% | US$5.803.281 | US$480.706 | 189.519.940 MSB |
| 938 |  Spartan Protocol SPARTA | US$0,05320 | -38,60% | -56,46% | US$5.682.021 | US$1.303.342 | 106.806.957 SPARTA |
| 939 |  StrikeX STRX | US$0,04112 | -28,62% | -43,87% | US$5.592.540 | US$450.074 | 136.008.947 STRX |
| 940 |  Kalmar KALM | US$1,20 | -20,98% | -38,13% | US$5.600.415 | US$320.966 | 4.670.364 KALM |
| 941 |  Darwinia Network RING | US$0,01087 | -10,37% | -28,83% | US$5.573.792 | US$1.938.112 | 512.885.408 RING |
| 942 |  Tulip Protocol TULIP | US$6,87 | -12,60% | -25,97% | US$5.603.594 | US$434.307 | 815.206 TULIP |
| 943 |  Poolz Finance POOLZ | US$1,70 | -19,97% | -38,89% | US$5.605.031 | US$464.535 | 3.296.326 POOLZ |
| 944 |  STEM CELL COIN SCC | US$0,01736 | -6,73% | -27,11% | US$5.567.206 | US$2.902,36 | 320.658.118 SCC |
| 945 |  Venus LTC vLTC | US$1,34 | -17,25% | -37,53% | US$5.546.586 | - | 4.142.378 vLTC |
| 946 |  Linker Coin LNC | US$0,04875 | -12,69% | -25,09% | US$5.498.181 | - | 112.776.150 LNC |
| 947 |  Exeedme XED | US$0,08492 | -37,36% | -55,66% | US$5.466.253 | US$917.029 | 64.367.999 XED |
| 948 |  Blocery BLY | US$0,01216 | -18,10% | -35,44% | US$5.801.827 | US$925.924 | 477.005.552 BLY |
| 949 |  Retreeb TREEB | US$0,03482 | -46,51% | -63,62% | US$5.362.521 | US$327.114 | 154.000.000 TREEB |
| 950 |  Safe Haven SHA | US$0,001772 | -27,54% | -41,66% | US$5.326.698 | US$538.204 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.