Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Arcblock ABT | US$0,07954 | -18,40% | -38,89% | US$7.839.140 | US$2.434.290 | 98.554.305 ABT |
| 852 |  Solrise Finance SLRS | US$0,1057 | -5,61% | -16,39% | US$7.709.014 | US$132.259 | 72.910.578 SLRS |
| 853 |  Zynecoin ZYN | US$0,2846 | 14,25% | 34,33% | US$7.595.109 | US$20.599,51 | 26.685.600 ZYN |
| 854 |  Unicly CryptoPunks Collection UPUNK | US$0,03040 | -23,55% | -40,24% | US$7.601.203 | US$76.157,69 | 250.000.000 UPUNK |
| 855 |  DAPS Coin DAPS | US$0,0001302 | -6,73% | 368,58% | US$7.549.497 | US$24,14 | 57.977.796.500 DAPS |
| 856 |  Goldfinch GFI | US$1,10 | -33,39% | -54,78% | US$7.548.071 | US$1.083.337 | 6.887.554 GFI |
| 857 |  Auto AUTO | US$140,94 | -35,87% | -58,66% | US$7.470.432 | US$5.755.460 | 53.003 AUTO |
| 858 |  Hot Cross HOTCROSS | US$0,06547 | -20,68% | -58,38% | US$7.446.827 | US$9.613.445 | 113.749.999 HOTCROSS |
| 859 |  EPIK Prime EPIK | US$0,02168 | -20,00% | -54,54% | US$7.577.848 | US$854.575 | 349.547.253 EPIK |
| 860 |  VIDT Datalink VIDT | US$0,1483 | -39,59% | -61,86% | US$7.331.343 | US$4.643.408 | 49.428.303 VIDT |
| 861 |  Signum SIGNA | US$0,003449 | -13,83% | -32,91% | US$7.348.987 | US$6.930,04 | 2.130.801.392 SIGNA |
| 862 |  ShareToken SHR | US$0,003322 | -20,46% | -50,37% | US$7.756.243 | US$226.011 | 2.335.072.782 SHR |
| 863 |  Sentivate SNTVT | US$0,001820 | -29,48% | -55,58% | US$6.527.359 | US$213.685 | 3.585.526.279 SNTVT |
| 864 |  Mint Club MINT | US$0,000006942 | -11,40% | -7,04% | US$7.229.026 | US$2.078.694 | 1.041.314.412.631 MINT |
| 865 |  Gods Unchained GODS | US$0,3139 | -39,99% | -62,01% | US$7.427.622 | US$10.344.210 | 23.660.714 GODS |
| 866 |  Santos FC Fan Token SANTOS | US$1,58 | -35,61% | -58,32% | US$7.178.376 | US$3.876.229 | 4.550.000 SANTOS |
| 867 |  Project WITH WIKEN | US$0,008353 | -22,48% | -45,05% | US$7.170.089 | US$678.134 | 858.338.828 WIKEN |
| 868 |  BigONE Token ONE | US$0,0007616 | -24,70% | -39,57% | US$7.196.022 | - | 9.449.081.034 ONE |
| 869 |  Cyclub CYCLUB | US$0,005491 | -23,98% | -47,60% | US$7.217.091 | US$863.533 | 1.314.294.423 CYCLUB |
| 870 |  O3 Swap O3 | US$0,1520 | -34,74% | -36,77% | US$7.156.611 | US$2.612.511 | 47.073.082 O3 |
| 871 |  Receive Access Ecosystem RAE | US$1,16 | -7,42% | -21,09% | US$7.163.401 | US$18.272,83 | 6.184.936 RAE |
| 872 |  PornRocket PORNROCKET | US$0,00000001795 | -11,22% | -42,69% | US$7.121.824 | US$632.813 | 396.779.145.081.041 PORNROCKET |
| 873 |  Wing Finance WING | US$2,82 | -40,01% | -60,08% | US$7.098.091 | US$2.553.359 | 2.518.475 WING |
| 874 |  Monero Classic XMC | US$0,3803 | 8,31% | 21,61% | US$7.292.568 | US$30.673,54 | 19.176.436 XMC |
| 875 |  Zigcoin ZIG | US$0,01673 | -28,73% | -46,48% | US$7.053.170 | US$323.501 | 421.534.212 ZIG |
| 876 |  PERL.eco PERL | US$0,01422 | -37,04% | -61,27% | US$6.981.376 | US$2.797.907 | 490.938.908 PERL |
| 877 |  K21 K21 | US$0,4493 | -17,69% | -26,14% | US$6.982.657 | US$122.898 | 15.540.277 K21 |
| 878 |  Mogul Productions STARS | US$0,02341 | -39,98% | -54,24% | US$7.179.646 | US$876.494 | 306.657.541 STARS |
| 879 |  Atari Token ATRI | US$0,004718 | -39,97% | -55,45% | US$6.987.070 | US$81.581,18 | 1.481.092.185 ATRI |
| 880 |  Dacxi DACXI | US$0,001967 | -7,00% | -28,90% | US$6.954.893 | US$131.301 | 3.535.828.988 DACXI |
| 881 |  NFTY Network NFTY | US$0,02670 | -34,37% | -53,65% | US$6.842.893 | US$1.394.040 | 256.258.901 NFTY |
| 882 |  Tokenomy TEN | US$0,03432 | -1,47% | -16,56% | US$6.864.180 | US$25.193,87 | 200.000.000 TEN |
| 883 |  Bitcoin Private BTCP | US$1,43 | -24,75% | -41,19% | US$6.859.037 | US$879,63 | 4.785.761 BTCP |
| 884 |  Belt Finance BELT | US$0,7137 | -16,92% | -36,52% | US$6.816.310 | US$248.610 | 9.550.122 BELT |
| 885 |  Inter Milan Fan Token INTER | US$2,32 | -37,95% | -59,05% | US$6.985.860 | US$1.305.967 | 3.012.237 INTER |
| 886 |  Doge Dash DOGEDASH | US$0,0001278 | -31,32% | -48,08% | US$6.909.672 | US$339.393 | 54.046.882.510 DOGEDASH |
| 887 |  Oraichain ORAI | US$3,32 | -18,35% | -38,64% | US$6.790.374 | US$907.022 | 2.044.424 ORAI |
| 888 |  Sylo SYLO | US$0,002782 | -14,07% | -30,74% | US$6.765.462 | US$722.716 | 2.431.617.492 SYLO |
| 889 |  Validity VAL | US$1,50 | -34,83% | -51,18% | US$6.833.753 | US$338.538 | 4.570.535 VAL |
| 890 |  PIVX PIVX | US$0,09822 | -26,55% | -52,04% | US$6.781.546 | US$228.254 | 69.046.867 PIVX |
| 891 |  GoCrypto Token GOC | US$0,02718 | -9,57% | -29,44% | US$6.667.404 | US$57.493,88 | 245.278.438 GOC |
| 892 |  vEmpire DDAO VEMP | US$0,03906 | -32,61% | -49,49% | US$6.783.283 | US$4.955.907 | 173.684.291 VEMP |
| 893 |  Galatasaray Fan Token GAL | US$1,90 | -20,93% | -30,57% | US$6.670.796 | US$656.912 | 3.507.572 GAL |
| 894 |  OpenOcean OOE | US$0,04439 | -28,56% | -46,84% | US$6.653.703 | US$3.833.002 | 149.895.377 OOE |
| 895 |  APY.Finance APY | US$0,1013 | -18,80% | -32,81% | US$6.645.953 | US$98.247,21 | 65.589.244 APY |
| 896 |  #MetaHash MHC | US$0,002051 | -29,37% | -44,57% | US$6.662.202 | US$369.074 | 3.247.556.134 MHC |
| 897 |  Kylin KYL | US$0,02417 | -31,62% | -49,41% | US$6.531.676 | US$396.542 | 270.259.840 KYL |
| 898 |  Shyft Network SHFT | US$0,02823 | -20,41% | -58,07% | US$6.619.199 | US$290.763 | 234.442.178 SHFT |
| 899 |  DIGG DIGG | US$13.099,36 | -11,10% | -34,51% | US$6.587.986 | US$68.884,53 | 503 DIGG |
| 900 |  TriumphX TRIX | US$0,001333 | -16,71% | -23,88% | US$6.826.008 | US$540.858 | 5.122.191.387 TRIX |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.