Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  StaFi FIS | US$0,2242 | -40,27% | -60,77% | US$13.554.748 | US$12.477.197 | 60.452.000 FIS |
| 702 |  VIMworld VEED | US$0,002442 | -21,26% | -33,73% | US$13.593.366 | US$70.739,16 | 5.566.374.466 VEED |
| 703 |  StackOs STACK | US$0,03643 | -9,89% | -41,31% | US$13.412.955 | US$341.009 | 368.183.352 STACK |
| 704 |  OneLedger OLT | US$0,02585 | -35,95% | -71,03% | US$13.103.937 | US$676.599 | 506.936.797 OLT |
| 705 |  BitKan KAN | US$0,001394 | -14,06% | -22,88% | US$13.292.085 | US$122.528 | 9.536.178.180 KAN |
| 706 |  ONBUFF ONIT | US$0,04785 | -35,08% | -62,28% | US$13.154.635 | US$2.930.442 | 274.890.433 ONIT |
| 707 |  New BitShares NBS | US$0,005091 | -49,79% | -54,90% | US$13.276.081 | US$4.470.732 | 2.607.670.560 NBS |
| 708 |  SHPING SHPING | US$0,007504 | -25,68% | -50,29% | US$13.048.525 | US$737.046 | 1.738.967.032 SHPING |
| 709 |  BEPRO Network BEPRO | US$0,001955 | -22,78% | -46,69% | US$13.222.645 | US$2.829.251 | 6.764.991.106 BEPRO |
| 710 |  Counterparty XCP | US$5,04 | -6,82% | -33,13% | US$13.185.903 | US$79.043,58 | 2.613.892 XCP |
| 711 |  Arianee ARIA20 | US$0,4785 | -15,54% | -22,32% | US$13.131.702 | US$20.828,94 | 27.444.281 ARIA20 |
| 712 |  Solanium SLIM | US$0,1397 | -19,69% | -41,54% | US$12.920.958 | US$3.547.612 | 92.500.000 SLIM |
| 713 |  Beam BEAM | US$0,1132 | -35,52% | -59,31% | US$12.916.792 | US$5.567.937 | 114.080.080 BEAM |
| 714 |  Mithril MITH | US$0,01291 | -40,78% | -60,51% | US$12.905.220 | US$5.402.143 | 1.000.000.000 MITH |
| 715 |  Numbers Protocol NUM | US$0,1253 | -25,26% | -63,53% | US$12.991.355 | US$11.189.433 | 103.698.218 NUM |
| 716 |  Time New Bank TNB | US$0,003177 | -2,26% | -0,09% | US$12.936.970 | US$663.471 | 4.072.568.444 TNB |
| 717 |  Cryptex Finance CTX | US$3,69 | 1,96% | -28,21% | US$12.790.339 | US$2.382.717 | 3.467.793 CTX |
| 718 |  0Chain ZCN | US$0,2651 | -18,52% | -32,56% | US$12.832.750 | US$336.987 | 48.400.982 ZCN |
| 719 |  Electric Vehicle Zone EVZ | US$0,02895 | -18,07% | -43,77% | US$12.819.125 | US$505.285 | 442.733.056 EVZ |
| 720 |  BOSAGORA BOA | US$0,04234 | -19,25% | -50,11% | US$12.854.855 | US$1.052.624 | 303.595.031 BOA |
| 721 |  The Midas Touch Gold TMTG | US$0,001492 | -19,03% | -40,12% | US$13.297.271 | US$536.871 | 8.911.927.239 TMTG |
| 722 |  ELYSIA EL | US$0,003948 | -18,64% | -35,35% | US$12.755.999 | US$536.565 | 3.231.133.910 EL |
| 723 |  Cream Finance CREAM | US$20,55 | -30,98% | -47,21% | US$12.668.218 | US$6.575.780 | 616.378 CREAM |
| 724 |  InsurAce INSUR | US$0,2885 | -33,84% | -48,36% | US$12.950.211 | US$2.456.872 | 44.891.926 INSUR |
| 725 |  Dock DOCK | US$0,01656 | -24,62% | -50,57% | US$12.673.677 | US$2.953.764 | 765.501.580 DOCK |
| 726 |  Dovu DOV | US$0,01312 | -18,94% | -38,89% | US$12.220.442 | US$40.623,87 | 931.157.114 DOV |
| 727 |  TNC Coin TNC | US$0,002107 | 0,03% | -16,88% | US$12.326.757 | US$1.063.653 | 5.851.183.164 TNC |
| 728 |  GPEX GPX | US$1,54 | -1,55% | -23,67% | US$12.021.441 | US$70.251,41 | 7.785.806 GPX |
| 729 |  Stronghold Token SHX | US$0,002108 | -16,47% | -26,09% | US$12.212.027 | US$197.550 | 5.793.905.044 SHX |
| 730 |  TABOO TOKEN TABOO | US$0,001194 | -25,74% | -48,05% | US$11.681.113 | US$512.498 | 9.782.678.080 TABOO |
| 731 |  Woonkly Power WOOP | US$0,07422 | -19,35% | -27,98% | US$11.632.204 | US$2.633.711 | 156.732.023 WOOP |
| 732 |  Ooki Protocol OOKI | US$0,003442 | -49,02% | -68,97% | US$11.500.929 | US$16.620.697 | 3.341.351.880 OOKI |
| 733 |  Hacken Token HAI | US$0,02445 | -21,83% | -41,05% | US$11.598.023 | US$2.080.510 | 474.371.758 HAI |
| 734 |  PowerPool CVP | US$0,2909 | -39,23% | -60,14% | US$11.479.806 | US$4.447.171 | 39.464.203 CVP |
| 735 |  Cellframe CELL | US$0,4015 | -19,44% | -46,21% | US$11.544.482 | US$720.376 | 28.751.499 CELL |
| 736 |  Gifto GTO | US$0,01479 | -41,56% | -58,72% | US$11.391.478 | US$4.493.147 | 770.236.879 GTO |
| 737 |  Callisto Network CLO | US$0,003692 | -21,47% | -35,79% | US$11.462.865 | US$46.744,46 | 3.104.773.221 CLO |
| 738 |  ZKSpace ZKS | US$0,05785 | -34,26% | -44,26% | US$11.421.564 | US$4.769.590 | 197.440.000 ZKS |
| 739 |  FC Barcelona Fan Token BAR | US$2,86 | -29,85% | -46,52% | US$11.308.654 | US$2.452.432 | 3.951.907 BAR |
| 740 |  UniCrypt UNCX | US$355,91 | -12,63% | -22,31% | US$11.240.362 | US$278.878 | 31.582 UNCX |
| 741 |  Era Token (Era7) ERA | US$0,2427 | -26,40% | -53,50% | US$11.168.321 | US$480.297 | 46.021.643 ERA |
| 742 |  Waltonchain WTC | US$0,1406 | -35,69% | -57,63% | US$11.253.143 | US$2.581.059 | 80.050.331 WTC |
| 743 |  Everest ID | US$0,09616 | -25,69% | -49,14% | US$11.222.144 | US$277.283 | 116.700.000 ID |
| 744 |  Altura ALU | US$0,01784 | -34,56% | -52,42% | US$11.162.202 | US$789.782 | 625.757.089 ALU |
| 745 |  Birake BIR | US$0,1071 | -4,13% | -22,28% | US$11.136.387 | US$43.748,52 | 104.015.674 BIR |
| 746 |  Epic Cash EPIC | US$0,7926 | 0,66% | -21,72% | US$11.269.678 | US$74.204,14 | 14.218.428 EPIC |
| 747 |  MileVerse MVC | US$0,005668 | -33,35% | -53,53% | US$11.281.507 | US$1.436.536 | 1.990.471.629 MVC |
| 748 |  ERC20 ERC20 | US$0,009791 | -20,28% | -39,83% | US$11.050.261 | US$693,72 | 1.128.632.512 ERC20 |
| 749 |  Carbon SWTH | US$0,006799 | -13,88% | -45,67% | US$11.034.262 | US$42.877,56 | 1.622.973.800 SWTH |
| 750 |  Observer OBSR | US$0,001748 | -19,64% | -49,02% | US$9.698.283 | US$609.717 | 5.547.080.871 OBSR |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.