Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  FirmaChain FCT,FCT2 | US$0,06559 | -22,51% | -46,27% | US$22.053.315 | US$7.644.853 | 336.216.862 FCT,FCT2 |
| 602 |  Akropolis AKRO | US$0,004396 | -29,88% | -53,31% | US$21.446.365 | US$23.606.278 | 4.878.577.183 AKRO |
| 603 |  MANTRA DAO OM | US$0,04526 | -32,51% | -55,33% | US$21.013.443 | US$5.660.303 | 464.319.829 OM |
| 604 |  Alpine F1 Team Fan Token ALPINE | US$1,82 | -45,59% | -64,09% | US$20.659.246 | US$14.352.747 | 11.360.000 ALPINE |
| 605 |  Lattice Token LTX | US$0,7420 | -14,54% | -35,45% | US$21.261.011 | US$1.861.997 | 28.653.896 LTX |
| 606 |  GYEN GYEN | US$0,007683 | 0,20% | -0,59% | US$21.005.835 | US$1.798.975 | 2.733.961.999 GYEN |
| 607 |  Maro MARO | US$0,03010 | -33,99% | -54,47% | US$21.423.608 | US$1.730.954 | 711.697.216 MARO |
| 608 |  Highstreet HIGH | US$1,66 | -36,25% | -59,48% | US$20.413.857 | US$19.450.560 | 12.302.500 HIGH |
| 609 |  XDEFI Wallet XDEFI | US$0,3667 | -25,39% | -52,22% | US$20.373.771 | US$4.116.323 | 55.554.791 XDEFI |
| 610 |  QASH QASH | US$0,05855 | -4,40% | -13,34% | US$20.493.897 | US$183.182 | 350.000.000 QASH |
| 611 |  AMO Coin AMO | US$0,001049 | -18,35% | -47,66% | US$20.107.499 | US$769.080 | 19.174.109.628 AMO |
| 612 |  Bluzelle BLZ | US$0,06338 | -32,11% | -54,53% | US$20.388.579 | US$11.890.345 | 321.693.883 BLZ |
| 613 |  Zenon ZNN | US$3,20 | -21,31% | -37,88% | US$20.228.095 | US$117.879 | 6.330.750 ZNN |
| 614 |  H2O DAO H2O | US$0,5353 | -10,61% | -23,02% | US$21.776.535 | US$39.153.333 | 40.680.820 H2O |
| 615 |  Quantstamp QSP | US$0,02739 | -27,39% | -58,52% | US$19.549.359 | US$928.046 | 713.801.947 QSP |
| 616 |  Poseidon Network QQQ | US$0,008678 | -20,61% | 126,10% | US$19.116.618 | US$216.210 | 2.202.875.408 QQQ |
| 617 |  Shiden Network SDN | US$0,3982 | -44,16% | -58,05% | US$20.774.347 | US$5.389.233 | 52.175.691 SDN |
| 618 |  DxChain Token DX | US$0,0003995 | -11,96% | -31,86% | US$19.974.137 | US$40.504,87 | 50.000.000.000 DX |
| 619 |  Kava Lend HARD | US$0,1677 | -39,22% | -57,63% | US$19.911.893 | US$6.835.042 | 118.750.000 HARD |
| 620 |  Measurable Data Token MDT | US$0,02950 | -17,51% | -40,82% | US$19.949.242 | US$7.507.356 | 676.157.013 MDT |
| 621 |  BSCPAD BSCPAD | US$0,2496 | -28,73% | -43,80% | US$19.768.841 | US$1.717.935 | 79.211.621 BSCPAD |
| 622 |  BitForex Token BF | US$0,004595 | -0,52% | -0,79% | US$19.700.579 | US$483.348 | 4.287.146.070 BF |
| 623 |  ScPrime SCP | US$0,4615 | -5,83% | -6,91% | US$19.530.617 | US$63.183,94 | 42.322.925 SCP |
| 624 |  Firo FIRO | US$1,47 | -33,15% | -53,37% | US$19.422.408 | US$3.532.947 | 13.207.850 FIRO |
| 625 |  XMON XMON | US$13.003,18 | -41,73% | -65,38% | US$19.438.678 | US$3.524.385 | 1.495 XMON |
| 626 |  Kryll KRL | US$0,5061 | -15,65% | -33,19% | US$19.325.614 | US$1.518.110 | 38.184.598 KRL |
| 627 |  PKT PKT | US$0,005798 | -2,03% | -17,96% | US$19.412.248 | US$91.292,80 | 3.347.942.066 PKT |
| 628 |  Litentry LIT | US$0,5428 | -31,95% | -55,43% | US$19.169.557 | US$18.943.624 | 35.315.598 LIT |
| 629 |  Tranchess CHESS | US$0,2420 | -31,77% | -59,85% | US$19.018.151 | US$25.802.376 | 78.594.881 CHESS |
| 630 |  DeXe DEXE | US$3,46 | -13,19% | -37,86% | US$19.225.527 | US$6.092.242 | 5.552.496 DEXE |
| 631 |  CONTRACOIN CTCN | US$0,3982 | -5,76% | -20,70% | US$18.848.500 | US$62.629,99 | 47.328.400 CTCN |
| 632 |  SuperRare RARE | US$0,1811 | -35,83% | -61,81% | US$18.426.127 | US$12.903.006 | 101.756.228 RARE |
| 633 |  Position Exchange POSI | US$0,3341 | -8,42% | -30,01% | US$18.466.669 | US$6.513.988 | 55.278.984 POSI |
| 634 |  DODO DODO | US$0,1652 | -30,55% | -48,85% | US$18.257.721 | US$50.721.572 | 110.551.965 DODO |
| 635 |  Cortex CTXC | US$0,09424 | -38,29% | -57,80% | US$18.357.724 | US$6.283.403 | 194.793.437 CTXC |
| 636 |  Thetan Arena THG | US$0,1594 | -38,40% | -66,11% | US$18.100.106 | US$3.126.006 | 113.584.954 THG |
| 637 |  NULS NULS | US$0,1806 | -37,13% | -53,94% | US$17.992.063 | US$11.108.725 | 99.620.739 NULS |
| 638 |  Fusion FSN | US$0,2530 | -29,78% | -35,31% | US$18.112.201 | US$1.358.596 | 71.592.299 FSN |
| 639 |  RSS3 RSS3 | US$0,1576 | -19,40% | -24,21% | US$17.765.402 | US$12.355.082 | 112.722.484 RSS3 |
| 640 |  GET Protocol GET | US$1,57 | -12,35% | -28,62% | US$17.893.393 | US$61.230,66 | 11.388.258 GET |
| 641 |  Polkadex PDEX | US$2,33 | -24,91% | -48,38% | US$17.388.621 | US$980.713 | 7.460.000 PDEX |
| 642 |  Bitrue Coin BTR | US$0,1350 | -21,94% | -37,55% | US$17.745.951 | US$13.996.395 | 131.421.228 BTR |
| 643 |  Nimiq NIM | US$0,001898 | -0,20% | -18,43% | US$17.683.187 | US$486.605 | 9.317.346.846 NIM |
| 644 |  MixMarvel MIX | US$0,003695 | -30,01% | -51,58% | US$17.367.175 | US$2.922.830 | 4.699.943.108 MIX |
| 645 |  Karura KAR | US$0,6119 | -23,19% | -49,02% | US$17.479.557 | US$2.333.437 | 28.566.603 KAR |
| 646 |  Mobius MOBI | US$0,03115 | -23,52% | -27,68% | US$17.371.226 | US$105.640 | 557.719.381 MOBI |
| 647 |  Impossible Finance Launchpad IDIA | US$0,3886 | -15,36% | -32,35% | US$17.487.746 | US$1.666.883 | 45.000.000 IDIA |
| 648 |  BUX Token BUX | US$0,2983 | -7,14% | -16,24% | US$17.274.124 | US$1.283.035 | 57.904.773 BUX |
| 649 |  GameFi GAFI | US$17,34 | -27,47% | -41,63% | US$17.304.990 | US$1.432.716 | 998.099 GAFI |
| 650 |  ZIMBOCASH ZASH | US$0,009894 | -52,49% | -66,31% | US$15.738.059 | US$4.950,33 | 1.590.616.010 ZASH |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.