Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DAD DAD | US$0,06901 | -18,19% | -42,35% | US$31.631.725 | US$2.211.261 | 458.333.230 DAD |
| 502 |  Verasity VRA | US$0,007038 | -30,24% | -54,50% | US$31.460.129 | US$54.377.812 | 4.470.185.346 VRA |
| 503 |  IDEX IDEX | US$0,04800 | -42,37% | -61,45% | US$31.231.727 | US$21.345.572 | 650.704.299 IDEX |
| 504 |  Sovryn SOV | US$1,47 | -22,71% | -49,91% | US$31.506.145 | US$316.945 | 21.427.675 SOV |
| 505 |  Komodo KMD | US$0,2358 | -31,68% | -46,75% | US$31.044.775 | US$2.959.328 | 131.682.602 KMD |
| 506 |  RIZON ATOLO | US$0,01844 | -22,90% | -40,03% | US$31.552.424 | US$342.964 | 1.711.204.572 ATOLO |
| 507 |  Deeper Network DPR | US$0,02470 | -13,94% | -52,91% | US$30.841.545 | US$1.771.553 | 1.248.593.687 DPR |
| 508 |  Ambire AdEx ADX | US$0,2164 | -21,10% | -37,35% | US$30.856.430 | US$6.169.184 | 142.557.524 ADX |
| 509 |  BabySwap BABY | US$0,1469 | -26,57% | -40,68% | US$30.693.392 | US$3.270.657 | 208.984.440 BABY |
| 510 |  Flamingo FLM | US$0,09834 | -22,33% | -49,66% | US$30.708.562 | US$15.055.569 | 312.284.062 FLM |
| 511 |  ApolloX APX | US$0,05808 | -20,47% | -20,19% | US$30.585.483 | US$4.871.744 | 526.639.520 APX |
| 512 |  Energi NRG | US$0,5785 | -12,26% | -24,27% | US$30.547.929 | US$316.376 | 52.807.262 NRG |
| 513 |  Morpheus.Network MNW | US$0,6485 | -20,49% | -44,59% | US$30.595.304 | US$805.806 | 47.180.014 MNW |
| 514 |  Wilder World WILD | US$0,3571 | -28,19% | -54,10% | US$30.440.836 | US$4.129.710 | 85.233.300 WILD |
| 515 |  Vega Protocol VEGA | US$1,80 | -17,99% | -47,59% | US$30.327.240 | US$2.431.363 | 16.820.110 VEGA |
| 516 |  Alien Worlds TLM | US$0,03258 | -43,54% | -60,63% | US$29.781.589 | US$94.435.017 | 914.030.370 TLM |
| 517 |  NewYork Exchange NYE | US$4,19 | -4,24% | -22,87% | US$29.709.366 | US$337.118 | 7.090.060 NYE |
| 518 |  Kava Swap SWP | US$0,8825 | -33,90% | -46,79% | US$29.876.433 | US$903.498 | 33.854.166 SWP |
| 519 |  Mirror Protocol MIR | US$0,3819 | -42,01% | -67,50% | US$29.687.194 | US$118.984.511 | 77.742.680 MIR |
| 520 |  CUDOS CUDOS | US$0,01026 | -25,08% | -41,43% | US$29.168.861 | US$1.303.577 | 2.843.368.033 CUDOS |
| 521 |  Presearch PRE | US$0,07388 | -22,87% | -44,05% | US$29.300.082 | US$979.918 | 396.578.435 PRE |
| 522 |  Cocos-BCX COCOS | US$0,6979 | -27,59% | -40,66% | US$29.321.174 | US$12.680.709 | 42.015.868 COCOS |
| 523 |  Steem Dollars SBD | US$2,61 | -19,44% | -33,23% | US$29.358.801 | US$2.447.859 | 11.258.386 SBD |
| 524 |  Aeternity AE | US$0,08198 | -7,96% | -18,08% | US$29.056.640 | US$2.966.887 | 354.452.733 AE |
| 525 |  Unifty NIF | US$16,73 | -6,48% | -2,88% | US$29.070.437 | US$363.892 | 1.737.212 NIF |
| 526 |  Reserve RSV | US$0,9984 | 0,37% | -0,11% | US$28.805.332 | US$208.653 | 28.850.667 RSV |
| 527 |  Keep3rV1 KP3R | US$143,55 | -36,01% | -55,37% | US$28.710.552 | US$25.373.072 | 200.001 KP3R |
| 528 |  Namecoin NMC | US$1,94 | -7,36% | -7,14% | US$28.551.542 | US$26.692,83 | 14.736.400 NMC |
| 529 |  Voxies VOXEL | US$0,4511 | -43,43% | -65,66% | US$28.878.974 | US$47.650.061 | 64.021.081 VOXEL |
| 530 |  Linear Finance LINA | US$0,007935 | -40,25% | -59,97% | US$28.554.860 | US$35.629.193 | 3.598.776.158 LINA |
| 531 |  USDK USDK | US$0,9954 | -0,30% | -0,59% | US$28.468.074 | US$88.154.203 | 28.600.072 USDK |
| 532 |  BioPassport Token BIOT | US$0,01582 | -25,38% | -48,71% | US$27.773.146 | US$1.742.450 | 1.755.103.460 BIOT |
| 533 |  SingularityDAO SDAO | US$0,7314 | -8,05% | -28,94% | US$28.204.190 | US$2.751.190 | 38.560.574 SDAO |
| 534 |  GuildFi GF | US$0,6613 | -24,48% | -42,31% | US$27.897.050 | US$4.359.162 | 42.185.072 GF |
| 535 |  YIELD App YLD | US$0,1720 | -4,46% | -16,38% | US$27.947.521 | US$1.515.974 | 162.510.838 YLD |
| 536 |  DXdao DXD | US$560,71 | -10,64% | -22,00% | US$27.654.094 | US$166.220 | 49.320 DXD |
| 537 |  SIX SIX | US$0,1057 | -12,68% | -33,05% | US$28.927.776 | US$3.348.064 | 273.776.596 SIX |
| 538 |  RAI Finance SOFI | US$0,1395 | -24,87% | -32,99% | US$27.563.947 | US$6.863.998 | 197.613.825 SOFI |
| 539 |  Phantasma SOUL | US$0,2547 | -29,72% | -53,55% | US$26.834.603 | US$969.937 | 105.345.281 SOUL |
| 540 |  Harvest Finance FARM | US$40,39 | -35,16% | -53,03% | US$27.309.344 | US$13.147.801 | 676.210 FARM |
| 541 |  Velo VELO | US$0,02226 | -33,93% | -50,64% | US$27.376.151 | US$1.002.593 | 1.229.925.310 VELO |
| 542 |  DigixDAO DGD | US$364,52 | -18,68% | 32,11% | US$27.228.796 | US$84,14 | 74.698 DGD |
| 543 |  PolySwarm NCT | US$0,01777 | -16,00% | -37,53% | US$27.477.653 | US$1.579.267 | 1.546.457.130 NCT |
| 544 |  OpenDAO SOS | US$0,0000002703 | -47,67% | -65,17% | US$27.025.103 | US$22.176.466 | 100.000.000.000.000 SOS |
| 545 |  Smooth Love Potion SLP | US$0,004955 | -42,88% | -61,65% | US$26.636.868 | US$201.435.581 | 5.375.374.133 SLP |
| 546 |  BTSE BTSE | US$6,16 | -2,38% | -8,99% | US$26.846.556 | US$5.831.886 | 4.354.711 BTSE |
| 547 |  Contentos COS | US$0,006617 | -30,95% | -52,03% | US$26.529.633 | US$7.027.118 | 4.009.390.396 COS |
| 548 |  Boson Protocol BOSON | US$0,3311 | -34,82% | -54,87% | US$26.453.689 | US$2.552.581 | 79.898.166 BOSON |
| 549 |  IRISnet IRIS | US$0,02033 | -34,63% | -57,22% | US$26.147.250 | US$13.612.684 | 1.285.956.392 IRIS |
| 550 |  NFTX NFTX | US$63,87 | -19,95% | -42,37% | US$26.262.927 | US$1.018.880 | 411.170 NFTX |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.