Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Badger DAO BADGER | US$4,98 | -18,65% | -40,02% | US$62.400.298 | US$12.851.236 | 12.539.396 BADGER |
| 352 |  Yield Guild Games YGG | US$0,5314 | -36,90% | -63,93% | US$60.678.475 | US$37.662.618 | 114.190.382 YGG |
| 353 |  Aragon ANT | US$1,54 | -36,49% | -57,13% | US$60.824.938 | US$61.543.882 | 39.609.523 ANT |
| 354 |  Ark ARK | US$0,4436 | -26,18% | -48,41% | US$60.755.933 | US$4.507.920 | 136.965.117 ARK |
| 355 |  API3 API3 | US$1,63 | -31,57% | -55,15% | US$59.979.369 | US$48.710.777 | 36.907.810 API3 |
| 356 |  GensoKishi Metaverse MV | US$0,7342 | -16,18% | -34,11% | US$57.628.963 | US$2.128.287 | 78.492.677 MV |
| 357 |  NKN NKN | US$0,08590 | -31,69% | -52,03% | US$60.132.194 | US$12.137.567 | 700.000.000 NKN |
| 358 |  Biconomy BICO | US$0,4813 | -35,80% | -57,77% | US$59.227.683 | US$29.064.866 | 123.070.352 BICO |
| 359 |  UFO Gaming UFO | US$0,000002282 | -35,73% | -57,80% | US$58.767.789 | US$10.629.728 | 25.757.575.757.576 UFO |
| 360 |  Venus BUSD vBUSD | US$0,02161 | 0,33% | 0,38% | US$58.226.586 | - | 2.694.770.470 vBUSD |
| 361 |  NEST Protocol NEST | US$0,02914 | -8,95% | 3,42% | US$58.448.344 | US$6.900.670 | 2.005.474.261 NEST |
| 362 |  CertiK CTK | US$0,7966 | -12,87% | -28,46% | US$58.275.905 | US$17.552.503 | 73.151.318 CTK |
| 363 |  Veritaseum VERI | US$26,97 | -10,85% | -29,92% | US$57.985.450 | US$24.448,98 | 2.149.646 VERI |
| 364 |  Polkastarter POLS | US$0,6189 | -26,94% | -44,58% | US$57.690.093 | US$12.280.704 | 93.221.432 POLS |
| 365 |  ZB Token ZB | US$0,1238 | -4,99% | -17,64% | US$57.374.852 | US$227.841 | 463.288.810 ZB |
| 366 |  Everipedia IQ | US$0,005779 | -18,53% | -41,86% | US$57.912.865 | US$4.657.407 | 10.021.449.821 IQ |
| 367 |  Radicle RAD | US$1,85 | -32,84% | -53,83% | US$56.888.769 | US$5.845.629 | 30.807.046 RAD |
| 368 |  Ankr Reward Bearing Staked ETH aETHc | US$1.950,03 | -11,96% | -29,36% | US$57.194.478 | US$152.140 | 29.330 aETHc |
| 369 |  Shapeshift FOX Token FOX | US$0,1769 | -12,98% | -31,39% | US$56.879.038 | US$1.559.034 | 321.538.060 FOX |
| 370 |  Akash Network AKT | US$0,4990 | -23,97% | -47,72% | US$56.817.172 | US$5.217.106 | 113.861.304 AKT |
| 371 |  KardiaChain KAI | US$0,01559 | -24,15% | -42,60% | US$55.538.776 | US$2.275.633 | 3.563.300.000 KAI |
| 372 |  Enzyme MLN | US$26,38 | -28,64% | -47,69% | US$55.216.172 | US$6.302.785 | 2.093.289 MLN |
| 373 |  TomoChain TOMO | US$0,6110 | -17,64% | -49,03% | US$55.357.946 | US$19.263.637 | 90.606.163 TOMO |
| 374 |  Vai VAI | US$0,9606 | 2,10% | 3,26% | US$55.230.909 | US$2.556.797 | 57.498.554 VAI |
| 375 |  SafeMoon SAFEMOON | US$0,00000009653 | -77,22% | -81,86% | US$54.272.850 | US$7.268.780 | 562.237.782.342.729 SAFEMOON |
| 376 |  dKargo DKA | US$0,05311 | -18,47% | -38,34% | US$54.046.998 | US$2.646.720 | 1.017.709.366 DKA |
| 377 |  Darma Cash DMCH | US$0,2490 | -0,39% | -0,42% | US$54.087.069 | - | 217.216.812 DMCH |
| 378 |  Proton XPR | US$0,004618 | -23,61% | -50,61% | US$54.225.842 | US$3.325.686 | 11.742.435.929 XPR |
| 379 |  Prometeus PROM | US$3,29 | -38,42% | -59,60% | US$54.162.912 | US$3.545.510 | 16.450.000 PROM |
| 380 |  PlatonCoin PLTC | US$0,4710 | -5,77% | -48,18% | US$53.745.667 | US$253.094 | 114.099.391 PLTC |
| 381 |  Aurory AURY | US$5,55 | -14,69% | -28,14% | US$53.253.328 | US$3.099.411 | 9.600.000 AURY |
| 382 |  ONUS ONUS | US$0,5387 | -11,71% | -19,07% | US$52.782.162 | US$243.204 | 97.980.390 ONUS |
| 383 |  Aleph.im ALEPH | US$0,2610 | -0,50% | -1,43% | US$52.893.894 | US$1.642.531 | 202.678.847 ALEPH |
| 384 |  Efforce WOZX | US$0,1009 | 3,41% | -15,88% | US$53.174.170 | US$1.469.609 | 527.135.519 WOZX |
| 385 |  Unibright UBT | US$0,3450 | -22,60% | -37,96% | US$51.747.515 | US$645.275 | 149.999.999 UBT |
| 386 |  HI HI | US$0,1032 | -0,95% | -14,09% | US$52.002.131 | US$461.803 | 503.699.436 HI |
| 387 |  Uquid Coin UQC | US$5,16 | -8,92% | -25,29% | US$51.619.514 | US$3.536.276 | 10.000.000 UQC |
| 388 |  YooShi YOOSHI | US$0,0000001376 | -25,53% | -44,20% | US$51.492.498 | US$1.014.780 | 374.344.389.607.335 YOOSHI |
| 389 |  Utrust UTK | US$0,1087 | -31,09% | -53,96% | US$51.085.480 | US$8.289.175 | 470.000.000 UTK |
| 390 |  Zelwin ZLW | US$0,7053 | 23,50% | 1,75% | US$51.012.345 | US$108.320 | 72.331.834 ZLW |
| 391 |  Qcash QC | US$0,1083 | -4,19% | -15,51% | US$49.816.323 | US$152.696.842 | 460.000.200 QC |
| 392 |  XCAD Network XCAD | US$2,09 | -28,47% | -44,60% | US$50.720.022 | US$10.553.825 | 24.308.236 XCAD |
| 393 |  Chimpion BNANA | US$1,65 | -9,31% | -27,76% | US$52.484.560 | US$180.935 | 31.727.387 BNANA |
| 394 |  Mask Network MASK | US$1,73 | -39,15% | -60,45% | US$50.474.449 | US$70.145.200 | 29.130.723 MASK |
| 395 |  Centrifuge CFG | US$0,2062 | -14,17% | -41,67% | US$50.087.175 | US$411.626 | 242.852.445 CFG |
| 396 |  DeFi Pulse Index DPI | US$89,31 | -22,20% | -40,80% | US$49.924.764 | US$1.680.731 | 558.983 DPI |
| 397 |  MimbleWimbleCoin MWC | US$4,81 | -3,59% | -24,21% | US$52.170.306 | US$50.670,53 | 10.836.452 MWC |
| 398 |  HUNT HUNT | US$0,4674 | -19,48% | -39,89% | US$51.580.389 | US$8.834.432 | 110.357.399 HUNT |
| 399 |  Dusk Network DUSK | US$0,1245 | -25,46% | -51,10% | US$49.664.778 | US$19.083.012 | 399.050.765 DUSK |
| 400 |  ThunderCore TT | US$0,005407 | -20,87% | -42,42% | US$49.154.623 | US$11.975.272 | 9.090.168.650 TT |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.