Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1339 | -16,53% | -33,03% | US$23.222.043.086 | US$43.832.656 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,07436 | -3,14% | -13,43% | US$7.560.419.210 | US$33.452.784 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$2.065,02 | -11,08% | -29,12% | US$7.202.238.605 | US$4.331.414 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,4985 | -0,39% | -0,77% | US$4.195.991.232 | US$820.149 | 8.417.490.911 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$28.840,04 | -7,02% | -27,31% | US$3.032.415.383 | US$197.381.403 | 105.146 BTCB |
| 206 |  Frax FRAX | US$0,9981 | 0,19% | -0,05% | US$1.989.784.964 | US$201.833.645 | 1.993.564.333 FRAX |
| 207 |  Toncoin TON | US$1,48 | -17,12% | -25,35% | US$1.802.176.459 | US$8.010.835 | 1.221.401.181 TON |
| 208 |  DeFiChain DFI | US$2,92 | -18,50% | -34,80% | US$1.493.619.315 | US$102.997.329 | 510.738.161 DFI |
| 209 |  Wrapped BNB WBNB | US$269,49 | -15,58% | -32,80% | US$1.455.401.213 | US$1.410.768.978 | 5.400.652 WBNB |
| 210 |  BitTorrent BTTOLD | US$0,001379 | -7,74% | -26,88% | US$1.365.179.961 | US$42.159,71 | 990.000.000.000 BTTOLD |
| 211 |  Chain XCN | US$0,07323 | -14,21% | -16,83% | US$1.241.336.754 | US$158.354.946 | 16.951.436.284 XCN |
| 212 |  Huobi BTC HBTC | US$28.882,99 | -6,66% | -27,33% | US$1.125.584.115 | US$3.742.222 | 38.970 HBTC |
| 213 |  Liquity USD LUSD | US$0,9977 | -0,12% | -0,33% | US$717.792.756 | US$10.915.795 | 719.446.095 LUSD |
| 214 |  Safe SAFE | US$33,12 | -3,04% | -11,09% | US$690.170.762 | - | 20.835.499 SAFE |
| 215 |  Osmosis OSMO | US$2,28 | -11,13% | -45,03% | US$644.290.390 | US$388.969.992 | 282.464.369 OSMO |
| 216 |  BitDAO BIT | US$0,8940 | -1,70% | -26,23% | US$524.145.901 | US$50.837.963 | 586.278.943 BIT |
| 217 |  NXM NXM | US$70,25 | -11,58% | -29,32% | US$464.061.027 | US$25.548,61 | 6.605.600 NXM |
| 218 |  Tether Gold XAUT | US$1.850,25 | 0,78% | -2,09% | US$456.129.837 | US$7.881.273 | 246.524 XAUT |
| 219 |  Counos X CCXX | US$22,85 | -12,39% | -33,23% | US$409.295.320 | US$716.797 | 17.914.364 CCXX |
| 220 |  Threshold T | US$0,04787 | -23,54% | -47,00% | US$394.689.431 | US$16.133.253 | 8.245.460.686 T |
| 221 |  HUSD HUSD | US$1,00 | -0,02% | 0,07% | US$388.601.602 | US$104.349.243 | 388.136.139 HUSD |
| 222 |  LooksRare LOOKS | US$0,8516 | -16,83% | -52,35% | US$370.754.652 | US$121.370.566 | 435.362.966 LOOKS |
| 223 |  The Transfer Token TTT | US$3,54 | -5,57% | -13,91% | US$371.217.921 | US$398.102 | 104.829.524 TTT |
| 224 |  LINK LN | US$64,69 | -16,84% | -44,61% | US$386.580.034 | US$5.185.217 | 5.975.799 LN |
| 225 |  Sapphire SAPP | US$0,5787 | 12,31% | -11,65% | US$311.101.223 | US$7.027.352 | 537.572.916 SAPP |
| 226 |  Everscale EVER | US$0,2564 | -1,51% | -23,65% | US$315.289.477 | US$12.960.683 | 1.229.865.452 EVER |
| 227 |  Fruits FRTS | US$0,01359 | 7,16% | 0,11% | US$286.245.581 | US$2.768.561 | 21.066.845.547 FRTS |
| 228 |  WhiteCoin XWC | US$0,3235 | 4,67% | -12,82% | US$240.714.816 | US$6.391.043 | 744.201.249 XWC |
| 229 |  Rocket Pool RPL | US$22,50 | -10,89% | -30,04% | US$231.311.219 | US$1.073.273 | 10.279.742 RPL |
| 230 |  Bitpanda Ecosystem Token BEST | US$0,6527 | -8,78% | -20,46% | US$230.483.116 | US$74.999,20 | 353.119.453 BEST |
| 231 |  KOK KOK | US$2,08 | -32,31% | -42,31% | US$222.773.730 | US$9.842.363 | 107.333.422 KOK |
| 232 |  BinaryX BNX | US$104,08 | -2,41% | -10,14% | US$210.546.303 | US$71.274.637 | 2.022.898 BNX |
| 233 |  Astar ASTR | US$0,05781 | -45,85% | -65,49% | US$196.692.744 | US$45.289.596 | 3.402.408.964 ASTR |
| 234 |  WEMIX WEMIX | US$1,53 | -19,30% | -41,34% | US$188.716.708 | US$68.838.418 | 123.233.682 WEMIX |
| 235 |  VVS Finance VVS | US$0,00001015 | -13,97% | -38,46% | US$174.179.082 | US$4.962.435 | 17.166.245.144.658 VVS |
| 236 |  Wrapped Velas WVLX | US$0,07224 | -46,71% | -59,62% | US$164.655.202 | - | 2.279.175.680 WVLX |
| 237 |  Pirate Chain ARRR | US$0,8371 | -27,58% | -36,57% | US$160.833.045 | US$2.202.503 | 192.121.282 ARRR |
| 238 |  Anyswap ANY | US$8,35 | -19,05% | -16,94% | US$155.553.876 | US$4.730.294 | 18.639.320 ANY |
| 239 |  Chainbing CBG | US$4,49 | -11,11% | -32,33% | US$148.114.553 | US$1.275.082 | 33.000.000 CBG |
| 240 |  XSGD XSGD | US$0,7043 | -0,11% | -2,64% | US$149.782.251 | US$2.808.056 | 212.670.225 XSGD |
| 241 |  TitanSwap TITAN | US$2,79 | -5,00% | -11,30% | US$149.188.389 | US$2.862.945 | 53.404.160 TITAN |
| 242 |  Humanscape HUM | US$0,1952 | -16,97% | -38,52% | US$146.686.387 | US$11.973.943 | 751.409.623 HUM |
| 243 |  MVL MVL | US$0,006317 | -11,39% | -33,39% | US$145.468.414 | US$8.342.247 | 23.027.983.549 MVL |
| 244 |  RadioCaca RACA | US$0,0004486 | -42,21% | -60,03% | US$137.676.709 | US$56.185.238 | 306.887.160.390 RACA |
| 245 |  STASIS EURO EURS | US$1,04 | -0,69% | -1,47% | US$129.444.712 | US$58.707.880 | 124.125.940 EURS |
| 246 |  Project Galaxy GAL | US$3,63 | -41,84% | 0,00% | US$127.760.783 | US$474.007.240 | 35.161.333 GAL |
| 247 |  inSure DeFi SURE | US$0,004579 | -12,28% | -17,88% | US$122.674.519 | US$1.994.878 | 26.790.063.175 SURE |
| 248 |  1eco 1ECO | US$4,61 | -8,80% | -25,46% | US$122.020.958 | US$517.386 | 26.441.001 1ECO |
| 249 |  MobileCoin MOB | US$1,64 | -30,87% | -53,91% | US$121.506.274 | US$9.349.527 | 74.218.324 MOB |
| 250 |  Sologenic SOLO | US$0,2906 | -20,13% | -35,03% | US$116.222.400 | US$10.276.051 | 399.947.699 SOLO |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.