Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kava KAVA | US$1,90 | -29,63% | -58,32% | US$360.806.594 | US$74.248.957 | 189.981.369 KAVA |
| 102 |  Theta Fuel TFUEL | US$0,06867 | -30,38% | -52,00% | US$364.033.966 | US$39.876.280 | 5.301.214.400 TFUEL |
| 103 |  ICON ICX | US$0,3860 | -31,88% | -45,29% | US$354.964.929 | US$69.145.950 | 919.483.096 ICX |
| 104 |  OMG Network OMG | US$2,48 | -20,01% | -41,58% | US$348.089.095 | US$290.213.730 | 140.245.398 OMG |
| 105 |  Secret SCRT | US$2,14 | -23,04% | -46,65% | US$349.105.130 | US$25.136.149 | 163.295.557 SCRT |
| 106 |  Livepeer LPT | US$14,34 | -19,04% | -40,06% | US$341.070.084 | US$57.979.633 | 23.783.187 LPT |
| 107 |  Moonbeam GLMR | US$1,23 | -29,11% | -55,66% | US$332.574.862 | US$81.432.393 | 271.277.118 GLMR |
| 108 |  Bitcoin Gold BTG | US$18,61 | -19,04% | -38,13% | US$325.880.382 | US$14.781.440 | 17.513.924 BTG |
| 109 |  0x ZRX | US$0,3834 | -24,60% | -52,09% | US$324.895.205 | US$121.709.884 | 847.496.055 ZRX |
| 110 |  JUST JST | US$0,04312 | -20,43% | -36,83% | US$314.814.524 | US$208.166.953 | 7.300.425.000 JST |
| 111 |  IOST IOST | US$0,01629 | -16,99% | -32,88% | US$302.783.635 | US$121.967.091 | 18.588.745.668 IOST |
| 112 |  Serum SRM | US$1,15 | -20,89% | -43,11% | US$302.902.626 | US$106.211.543 | 263.244.669 SRM |
| 113 |  Kadena KDA | US$1,74 | -29,88% | -58,81% | US$297.617.181 | US$76.767.308 | 171.287.601 KDA |
| 114 |  SKALE Network SKL | US$0,08235 | -27,99% | -48,30% | US$288.386.652 | US$38.826.730 | 3.501.977.671 SKL |
| 115 |  Synthetix SNX | US$2,48 | -24,74% | -51,15% | US$284.638.047 | US$163.634.140 | 114.841.533 SNX |
| 116 |  Audius AUDIO | US$0,3946 | -35,07% | -56,67% | US$281.499.293 | US$57.895.736 | 713.381.683 AUDIO |
| 117 |  Gemini Dollar GUSD | US$1,00 | -0,36% | -0,43% | US$281.768.352 | US$9.602.383 | 281.707.251 GUSD |
| 118 |  BORA BORA | US$0,3332 | -23,87% | -51,34% | US$286.957.902 | US$53.272.640 | 861.250.000 BORA |
| 119 |  Dogelon Mars ELON | US$0,0000005015 | -26,80% | -46,92% | US$276.546.721 | US$39.800.103 | 551.415.823.107.052 ELON |
| 120 |  Oasis Network ROSE | US$0,07826 | -39,06% | -58,35% | US$273.377.792 | US$113.048.426 | 3.493.014.306 ROSE |
| 121 |  Ankr ANKR | US$0,03322 | -28,24% | -50,23% | US$271.146.248 | US$60.842.075 | 8.162.899.378 ANKR |
| 122 |  USDD USDD | US$0,9941 | -0,57% | -2,26% | US$269.825.221 | US$33.718.835 | 271.438.208 USDD |
| 123 |  SwissBorg CHSB | US$0,2643 | -14,82% | -31,40% | US$264.323.481 | US$1.871.178 | 1.000.000.000 CHSB |
| 124 |  Ravencoin RVN | US$0,02456 | -27,58% | -49,24% | US$257.190.993 | US$49.674.204 | 10.473.290.000 RVN |
| 125 |  Kyber Network Crystal v2 KNC | US$1,44 | -27,49% | -61,60% | US$255.866.064 | US$249.519.421 | 177.809.350 KNC |
| 126 |  IoTeX IOTX | US$0,02668 | -36,00% | -56,77% | US$254.534.572 | US$54.692.293 | 9.540.779.324 IOTX |
| 127 |  Celsius CEL | US$1,03 | -33,87% | -52,52% | US$246.199.631 | US$9.526.536 | 238.863.520 CEL |
| 128 |  Horizen ZEN | US$19,59 | -23,35% | -41,86% | US$242.324.351 | US$71.092.241 | 12.372.944 ZEN |
| 129 |  APENFT NFT | US$0,0000008616 | -19,83% | -43,77% | US$238.745.346 | US$227.533.905 | 277.080.562.500.000 NFT |
| 130 |  Ontology ONT | US$0,2648 | -28,99% | -45,88% | US$231.784.929 | US$90.759.310 | 875.249.524 ONT |
| 131 |  Braintrust BTRST | US$2,51 | -22,98% | -37,67% | US$226.823.533 | US$4.485.138 | 90.400.861 BTRST |
| 132 |  Siacoin SC | US$0,004427 | -28,37% | -50,61% | US$225.492.216 | US$35.626.711 | 50.932.492.992 SC |
| 133 |  WAX WAXP | US$0,1083 | -26,96% | -52,75% | US$214.796.960 | US$52.529.094 | 1.984.010.317 WAXP |
| 134 |  renBTC RENBTC | US$28.785,81 | -7,73% | -27,80% | US$211.891.738 | US$32.802.702 | 7.361 RENBTC |
| 135 |  Golem GLM | US$0,2132 | -21,81% | -42,21% | US$213.237.254 | US$9.152.587 | 1.000.000.000 GLM |
| 136 |  Voyager Token VGX | US$0,7542 | -22,12% | -40,62% | US$210.034.133 | US$7.973.698 | 278.482.214 VGX |
| 137 |  Rally RLY | US$0,07627 | -23,44% | -46,10% | US$208.439.927 | US$3.867.648 | 2.732.781.138 RLY |
| 138 |  Illuvium ILV | US$318,94 | -14,35% | -36,21% | US$207.584.769 | US$33.025.796 | 650.861 ILV |
| 139 |  SXP SXP | US$0,4272 | -38,02% | -61,33% | US$206.743.955 | US$171.997.444 | 483.939.783 SXP |
| 140 |  Render Token RNDR | US$0,8070 | -30,67% | -53,54% | US$204.824.010 | US$34.668.480 | 253.798.860 RNDR |
| 141 |  Hive HIVE | US$0,4797 | -20,05% | -42,22% | US$201.803.389 | US$15.790.957 | 420.662.882 HIVE |
| 142 |  WOO Network WOO | US$0,1880 | -25,62% | -51,38% | US$197.383.975 | US$49.826.779 | 1.049.790.987 WOO |
| 143 |  Immutable X IMX | US$0,8507 | -28,59% | -53,29% | US$200.152.216 | US$209.642.338 | 235.284.001 IMX |
| 144 |  Storj STORJ | US$0,4963 | -24,08% | -48,04% | US$193.475.920 | US$59.601.303 | 389.834.888 STORJ |
| 145 |  Ethereum Name Service ENS | US$9,35 | -33,79% | -58,01% | US$189.332.987 | US$225.318.532 | 20.244.862 ENS |
| 146 |  Frax Share FXS | US$11,80 | -33,82% | -59,33% | US$191.335.635 | US$107.302.474 | 16.209.405 FXS |
| 147 |  Persistence XPRT | US$1,91 | 0,95% | -19,10% | US$190.624.935 | US$8.731.468 | 100.012.848 XPRT |
| 148 |  UMA UMA | US$2,85 | -32,27% | -49,74% | US$188.700.501 | US$74.928.562 | 66.151.826 UMA |
| 149 |  Acala Token ACA | US$0,4591 | -31,80% | -57,75% | US$187.543.421 | US$32.166.048 | 408.473.590 ACA |
| 150 |  Nervos Network CKB | US$0,005268 | -25,88% | -44,11% | US$175.605.782 | US$20.478.049 | 33.334.527.224 CKB |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.