Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Velas VLX | US$0,07401 | -45,35% | -58,05% | US$170.033.593 | US$12.600.227 | 2.297.358.341 VLX |
| 152 |  DigiByte DGB | US$0,01111 | -24,87% | -47,37% | US$170.300.927 | US$48.952.239 | 15.324.502.383 DGB |
| 153 |  Trust Wallet Token TWT | US$0,5923 | -22,06% | -43,31% | US$170.639.629 | US$30.729.753 | 288.094.211 TWT |
| 154 |  Keep Network KEEP | US$0,2272 | -23,84% | -47,26% | US$167.659.492 | US$3.172.988 | 737.984.170 KEEP |
| 155 |  MXC MXC | US$0,06540 | -22,90% | -37,61% | US$172.807.206 | US$13.883.716 | 2.642.132.373 MXC |
| 156 |  Polymath POLY | US$0,1879 | -27,67% | -48,93% | US$168.815.270 | US$12.782.681 | 898.550.830 POLY |
| 157 |  SushiSwap SUSHI | US$1,33 | -25,72% | -49,26% | US$169.165.208 | US$460.645.789 | 127.244.443 SUSHI |
| 158 |  Chia XCH | US$41,02 | -12,78% | -25,59% | US$160.941.918 | US$14.466.686 | 3.923.924 XCH |
| 159 |  Casper CSPR | US$0,03382 | -30,67% | -47,30% | US$162.485.552 | US$15.650.201 | 4.805.086.193 CSPR |
| 160 |  WINkLink WIN | US$0,0001552 | -23,62% | -41,02% | US$149.286.233 | US$134.355.828 | 961.737.300.000 WIN |
| 161 |  Conflux CFX | US$0,08192 | -20,21% | -41,14% | US$149.151.299 | US$13.988.376 | 1.820.791.961 CFX |
| 162 |  PlayDapp PLA | US$0,4133 | -25,30% | -48,77% | US$149.956.890 | US$23.071.478 | 362.829.427 PLA |
| 163 |  Ren REN | US$0,1487 | -31,62% | -51,83% | US$148.532.984 | US$55.649.430 | 999.037.500 REN |
| 164 |  Flux FLUX | US$0,6166 | -33,15% | -60,84% | US$143.967.201 | US$26.924.757 | 233.480.180 FLUX |
| 165 |  Raydium RAY | US$1,34 | -14,94% | -40,40% | US$140.782.513 | US$86.072.628 | 104.940.161 RAY |
| 166 |  Nano XNO | US$1,05 | -23,90% | -41,46% | US$140.491.834 | US$8.691.533 | 133.248.297 XNO |
| 167 |  Locus Chain LOCUS | US$0,1588 | -6,72% | -6,28% | US$139.678.821 | US$2.991.595 | 879.808.261 LOCUS |
| 168 |  DAO Maker DAO | US$1,98 | -24,52% | -44,10% | US$138.191.518 | US$7.151.007 | 69.897.086 DAO |
| 169 |  Ocean Protocol OCEAN | US$0,2175 | -28,30% | -51,04% | US$133.342.702 | US$36.034.205 | 613.099.141 OCEAN |
| 170 |  MX TOKEN MX | US$1,35 | -19,80% | -43,64% | US$134.871.890 | US$15.338.577 | 100.000.000 MX |
| 171 |  Lisk LSK | US$1,03 | -23,05% | -45,02% | US$132.672.025 | US$15.457.383 | 128.900.445 LSK |
| 172 |  Tribe TRIBE | US$0,2897 | -11,00% | -23,61% | US$131.378.385 | US$15.644.698 | 453.448.622 TRIBE |
| 173 |  MediBloc MED | US$0,02430 | -21,73% | -41,50% | US$130.766.684 | US$749.468 | 5.382.401.140 MED |
| 174 |  Orbs ORBS | US$0,04383 | -17,85% | -37,31% | US$126.095.300 | US$4.689.088 | 2.876.767.039 ORBS |
| 175 |  CEEK VR CEEK | US$0,1541 | -37,59% | -58,31% | US$122.712.117 | US$20.862.923 | 796.076.729 CEEK |
| 176 |  AVINOC AVINOC | US$0,3205 | -4,00% | -4,75% | US$124.759.885 | US$615.451 | 389.244.472 AVINOC |
| 177 |  DigitalBits XDB | US$0,1304 | -32,56% | -50,77% | US$124.973.924 | US$2.387.228 | 958.046.512 XDB |
| 178 |  Telcoin TEL | US$0,002041 | -32,69% | -54,78% | US$124.483.475 | US$9.655.222 | 60.990.249.278 TEL |
| 179 |  Constellation DAG | US$0,09384 | -27,12% | -43,72% | US$118.888.470 | US$4.600.980 | 1.266.911.931 DAG |
| 180 |  Injective INJ | US$2,10 | -31,45% | -50,32% | US$119.114.227 | US$24.184.529 | 56.655.553 INJ |
| 181 |  COTI COTI | US$0,1129 | -27,72% | -49,10% | US$118.344.651 | US$76.350.727 | 1.048.141.495 COTI |
| 182 |  dYdX DYDX | US$1,79 | -34,30% | -52,81% | US$117.501.684 | US$191.307.371 | 65.569.295 DYDX |
| 183 |  Request REQ | US$0,1145 | -26,19% | -41,36% | US$114.480.942 | US$34.792.599 | 999.876.008 REQ |
| 184 |  NuCypher NU | US$0,1738 | -25,30% | -46,15% | US$122.174.078 | US$14.394.394 | 703.000.000 NU |
| 185 |  XYO XYO | US$0,009226 | -19,38% | -39,21% | US$118.503.298 | US$11.333.098 | 12.844.821.266 XYO |
| 186 |  Dent DENT | US$0,001166 | -32,24% | -49,09% | US$115.424.344 | US$56.333.696 | 99.007.791.203 DENT |
| 187 |  Spell Token SPELL | US$0,001238 | -45,72% | -64,88% | US$111.309.900 | US$87.034.681 | 89.923.627.245 SPELL |
| 188 |  Syscoin SYS | US$0,1773 | -32,49% | -59,18% | US$112.963.484 | US$11.794.914 | 637.252.521 SYS |
| 189 |  Pundi X (New) PUNDIX | US$0,4304 | -24,56% | -47,55% | US$111.244.493 | US$34.896.664 | 258.491.637 PUNDIX |
| 190 |  Ontology Gas ONG | US$0,3598 | -24,82% | -44,81% | US$110.705.998 | US$12.736.388 | 307.724.635 ONG |
| 191 |  Celer Network CELR | US$0,01604 | -33,42% | -59,00% | US$109.691.021 | US$61.667.190 | 6.840.278.297 CELR |
| 192 |  Status SNT | US$0,03175 | -21,35% | -45,29% | US$110.196.700 | US$10.473.708 | 3.470.483.788 SNT |
| 193 |  Powerledger POWR | US$0,2229 | -26,84% | -50,66% | US$108.205.051 | US$14.773.894 | 485.486.097 POWR |
| 194 |  Anchor Protocol ANC | US$0,3142 | -34,56% | -83,21% | US$108.433.721 | US$211.800.327 | 345.128.238 ANC |
| 195 |  Divi DIVI | US$0,03692 | -21,01% | -42,14% | US$105.954.605 | US$427.900 | 2.870.004.883 DIVI |
| 196 |  Ultra UOS | US$0,3817 | -19,65% | -52,58% | US$108.202.501 | US$7.893.095 | 283.472.124 UOS |
| 197 |  sUSD SUSD | US$0,9899 | -0,81% | -0,62% | US$107.825.198 | US$2.436.888 | 108.927.624 SUSD |
| 198 |  Function X FX | US$0,2559 | -21,62% | -45,30% | US$104.544.888 | US$2.114.316 | 408.520.357 FX |
| 199 |  Perpetual Protocol PERP | US$1,35 | -27,42% | -54,97% | US$103.354.011 | US$24.284.615 | 76.475.000 PERP |
| 200 |  Chromia CHR | US$0,1789 | -34,40% | -53,39% | US$101.530.586 | US$69.106.831 | 567.369.439 CHR |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.