Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BakeryToken BAKE | US$0,2526 | -39,08% | -59,16% | US$48.885.314 | US$67.729.109 | 193.529.485 BAKE |
| 402 |  Merit Circle MC | US$1,14 | -14,97% | -33,67% | US$48.751.462 | US$9.659.315 | 42.592.000 MC |
| 403 |  ZEON ZEON | US$0,001568 | -18,68% | 29,92% | US$47.872.391 | US$294.151 | 30.529.103.436 ZEON |
| 404 |  AXEL AXEL | US$0,1678 | -5,09% | 3,11% | US$47.513.372 | US$90.665,23 | 283.102.718 AXEL |
| 405 |  LCX LCX | US$0,05965 | -29,97% | -45,74% | US$45.163.140 | US$2.055.783 | 757.101.119 LCX |
| 406 |  Freeway Token FWT | US$0,008710 | -31,32% | -47,94% | US$47.519.246 | US$1.776.365 | 5.455.459.241 FWT |
| 407 |  Nestree EGG | US$0,01901 | -8,37% | -31,77% | US$47.785.432 | US$3.020.050 | 2.513.880.474 EGG |
| 408 |  Splintershards SPS | US$0,06919 | -14,40% | -39,44% | US$47.410.389 | US$2.284.125 | 685.203.065 SPS |
| 409 |  Dvision Network DVI | US$0,1356 | -28,10% | -57,93% | US$46.657.619 | US$2.953.563 | 343.996.290 DVI |
| 410 |  Loom Network LOOM | US$0,04628 | -23,59% | -42,98% | US$46.281.754 | US$5.152.390 | 1.000.000.000 LOOM |
| 411 |  Elitium EUM | US$1,66 | -10,26% | -15,48% | US$46.233.006 | US$586.865 | 27.898.118 EUM |
| 412 |  Orion Protocol ORN | US$1,35 | -26,05% | -50,29% | US$46.071.450 | US$8.361.447 | 34.146.255 ORN |
| 413 |  Bloktopia BLOK | US$0,005422 | -39,63% | -58,70% | US$45.210.484 | US$8.561.737 | 8.338.704.276 BLOK |
| 414 |  bZx Protocol BZRX | US$0,1049 | -1,18% | -25,35% | US$46.047.323 | US$232,24 | 438.890.763 BZRX |
| 415 |  Venus XVS | US$3,66 | -31,62% | -56,90% | US$44.520.674 | US$35.860.441 | 12.170.524 XVS |
| 416 |  RMRK RMRK | US$4,51 | -31,34% | -55,55% | US$42.853.720 | US$9.033.939 | 9.500.000 RMRK |
| 417 |  JasmyCoin JASMY | US$0,009260 | -37,19% | -54,71% | US$44.031.474 | US$265.084.423 | 4.754.930.780 JASMY |
| 418 |  Decentral Games DG | US$0,08671 | -18,86% | -46,37% | US$43.841.747 | US$2.479.619 | 505.620.906 DG |
| 419 |  AIOZ Network AIOZ | US$0,07864 | -30,32% | -49,17% | US$43.523.713 | US$1.014.811 | 553.434.805 AIOZ |
| 420 |  Aergo AERGO | US$0,1192 | -23,26% | -46,45% | US$43.710.420 | US$10.860.529 | 366.648.810 AERGO |
| 421 |  GXChain GXC | US$0,5864 | -28,11% | -59,49% | US$43.978.239 | US$657.528 | 75.000.000 GXC |
| 422 |  Syntropy NOIA | US$0,07723 | -15,21% | -28,61% | US$43.257.082 | US$757.406 | 560.106.446 NOIA |
| 423 |  TrueFi TRU | US$0,07792 | -30,84% | -55,48% | US$42.772.621 | US$8.362.920 | 548.956.194 TRU |
| 424 |  FLETA FLETA | US$0,02147 | -0,39% | -0,42% | US$42.942.007 | - | 2.000.000.000 FLETA |
| 425 |  Carry CRE | US$0,004955 | -15,50% | -36,69% | US$43.531.505 | US$5.019.203 | 8.785.037.464 CRE |
| 426 |  Hifi Finance MFT | US$0,004219 | -21,92% | -43,50% | US$42.186.446 | US$15.808.549 | 10.000.000.000 MFT |
| 427 |  MonaCoin MONA | US$0,6431 | -11,67% | -21,37% | US$42.269.725 | US$391.894 | 65.729.675 MONA |
| 428 |  Starlink STARL | US$0,000004207 | -30,41% | -54,77% | US$41.985.483 | US$8.548.139 | 9.979.172.029.858 STARL |
| 429 |  DFI.Money YFII | US$1.094,33 | 4,48% | -23,21% | US$42.236.772 | US$32.670.320 | 38.596 YFII |
| 430 |  XeniosCoin XNC | US$0,5486 | -0,11% | -0,01% | US$41.846.564 | US$12.903,74 | 76.274.958 XNC |
| 431 |  Alchemix ALCX | US$32,37 | -27,29% | -51,48% | US$41.608.649 | US$5.864.131 | 1.285.553 ALCX |
| 432 |  SafePal SFP | US$0,3850 | -29,23% | -44,29% | US$41.643.872 | US$30.590.611 | 108.166.667 SFP |
| 433 |  Rai Reflex Index RAI | US$3,02 | 0,51% | 0,20% | US$41.589.857 | US$10.221.028 | 13.786.238 RAI |
| 434 |  GMT Token GMT | US$0,1580 | -13,19% | -32,43% | US$41.655.200 | US$3.615.301 | 263.581.074 GMT |
| 435 |  Ampleforth Governance Token FORTH | US$2,68 | -36,26% | -41,52% | US$40.953.684 | US$15.713.041 | 15.297.897 FORTH |
| 436 |  Alitas ALT | US$0,6982 | -22,51% | -34,25% | US$41.890.602 | US$178.960 | 60.000.000 ALT |
| 437 |  mStable USD MUSD | US$0,9922 | -0,70% | -0,35% | US$40.765.500 | US$610.995 | 41.085.970 MUSD |
| 438 |  Haven Protocol XHV | US$1,70 | -34,24% | -43,98% | US$40.945.095 | US$3.680.737 | 24.057.526 XHV |
| 439 |  PlatON LAT | US$0,01680 | -38,55% | -55,55% | US$40.282.107 | US$4.011.998 | 2.397.870.316 LAT |
| 440 |  Wanchain WAN | US$0,2088 | -28,53% | -48,14% | US$40.232.638 | US$2.852.892 | 192.701.891 WAN |
| 441 |  DerivaDAO DDX | US$1,54 | -12,09% | -27,79% | US$40.128.084 | US$314.837 | 26.094.664 DDX |
| 442 |  Covalent CQT | US$0,1583 | -21,72% | -42,23% | US$40.348.028 | US$2.415.131 | 254.842.989 CQT |
| 443 |  Alpaca Finance ALPACA | US$0,2814 | -12,33% | -39,02% | US$39.841.848 | US$18.271.821 | 141.603.872 ALPACA |
| 444 |  Peony PNY | US$0,1735 | -9,04% | -17,54% | US$39.441.444 | US$290.127 | 227.372.463 PNY |
| 445 |  Hathor HTR | US$0,1720 | -36,15% | -53,64% | US$39.669.294 | US$4.033.670 | 230.665.208 HTR |
| 446 |  TrustSwap SWAP | US$0,4013 | -13,58% | -34,04% | US$39.157.996 | US$1.123.932 | 97.570.164 SWAP |
| 447 |  PEAKDEFI PEAK | US$0,02834 | -25,05% | -39,73% | US$38.389.033 | US$275.377 | 1.354.517.220 PEAK |
| 448 |  BitShares BTS | US$0,01293 | -17,46% | -36,78% | US$38.710.385 | US$10.375.785 | 2.994.600.000 BTS |
| 449 |  ARPA Chain ARPA | US$0,03115 | -24,51% | -47,89% | US$38.714.884 | US$31.788.369 | 1.242.888.889 ARPA |
| 450 |  Tornado Cash TORN | US$35,10 | -14,75% | -33,31% | US$38.600.502 | US$17.551.297 | 1.099.795 TORN |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.