Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Augur REP | US$7,10 | -21,95% | -43,00% | US$78.136.842 | US$10.203.669 | 11.000.000 REP |
| 302 |  RSK Infrastructure Framework RIF | US$0,09216 | -9,99% | -28,63% | US$78.420.483 | US$3.468.383 | 850.953.339 RIF |
| 303 |  Mango MNGO | US$0,07809 | -11,60% | -29,17% | US$78.085.533 | US$868.325 | 1.000.000.000 MNGO |
| 304 |  Hoo Token HOO | US$0,9426 | -15,31% | -28,78% | US$77.699.048 | US$5.769.560 | 82.430.424 HOO |
| 305 |  Origin Protocol OGN | US$0,1959 | -34,74% | -58,97% | US$76.119.419 | US$90.246.913 | 388.570.733 OGN |
| 306 |  Bifrost (BFC) BFC | US$0,07042 | -30,41% | -45,69% | US$78.132.381 | US$8.217.583 | 1.109.580.750 BFC |
| 307 |  CENNZnet CENNZ | US$0,06564 | -10,63% | -26,95% | US$78.768.089 | US$577.819 | 1.200.000.000 CENNZ |
| 308 |  Mines of Dalarnia DAR | US$0,3657 | -48,55% | -74,93% | US$76.234.542 | US$224.570.324 | 208.484.058 DAR |
| 309 |  MyNeighborAlice ALICE | US$2,50 | -34,10% | -53,62% | US$76.526.711 | US$171.695.097 | 30.600.000 ALICE |
| 310 |  Alpha Venture DAO ALPHA | US$0,1715 | -22,60% | -44,19% | US$76.547.868 | US$29.187.995 | 446.330.126 ALPHA |
| 311 |  SuperFarm SUPER | US$0,1860 | -39,23% | -59,48% | US$74.836.139 | US$20.142.331 | 402.410.904 SUPER |
| 312 |  MetisDAO METIS | US$24,79 | -33,64% | -53,77% | US$76.014.947 | US$18.251.090 | 3.066.621 METIS |
| 313 |  Bridge Oracle BRG | US$0,009475 | -16,65% | -43,75% | US$75.821.496 | US$175.088 | 8.002.167.205 BRG |
| 314 |  Strike STRK | US$25,07 | -9,64% | -29,33% | US$79.703.381 | US$36.677.074 | 3.179.692 STRK |
| 315 |  Origin Dollar OUSD | US$0,9949 | -0,11% | -0,11% | US$75.106.823 | US$607.240 | 75.490.279 OUSD |
| 316 |  Propy PRO | US$0,9550 | -32,55% | -44,74% | US$71.087.456 | US$1.976.522 | 74.440.200 PRO |
| 317 |  Metadium META | US$0,04409 | -19,97% | -39,80% | US$74.396.747 | US$3.697.411 | 1.687.369.624 META |
| 318 |  Stratis STRAX | US$0,5345 | -22,15% | -43,94% | US$73.093.672 | US$11.636.987 | 136.764.081 STRAX |
| 319 |  Electroneum ETN | US$0,004075 | -8,33% | -19,06% | US$73.015.914 | US$459.104 | 17.919.376.999 ETN |
| 320 |  Klever KLV | US$0,02142 | -9,16% | -30,77% | US$72.762.838 | US$5.813.797 | 3.397.615.776 KLV |
| 321 |  Boba Network BOBA | US$0,4575 | -30,46% | -49,45% | US$72.846.820 | US$6.611.276 | 159.223.317 BOBA |
| 322 |  Ergo ERG | US$2,26 | -18,06% | -37,38% | US$72.261.551 | US$1.673.643 | 32.012.428 ERG |
| 323 |  Verge XVG | US$0,004335 | -31,26% | -51,02% | US$71.547.839 | US$5.843.733 | 16.503.756.438 XVG |
| 324 |  aelf ELF | US$0,1321 | -27,18% | -53,06% | US$71.924.805 | US$24.918.761 | 544.480.200 ELF |
| 325 |  LUKSO LYXe | US$4,70 | -34,65% | -59,93% | US$71.491.830 | US$2.298.872 | 15.205.916 LYXe |
| 326 |  Sperax SPA | US$0,09622 | -25,24% | -41,26% | US$70.579.345 | US$17.796.720 | 733.504.907 SPA |
| 327 |  ConstitutionDAO PEOPLE | US$0,01384 | -48,88% | -68,45% | US$70.053.015 | US$174.632.775 | 5.060.137.335 PEOPLE |
| 328 |  Orbit Chain ORC | US$0,1173 | -30,89% | -52,30% | US$70.784.090 | US$1.724.331 | 603.482.249 ORC |
| 329 |  ABBC Coin ABBC | US$0,07050 | 0,62% | -26,34% | US$69.979.554 | US$20.305.754 | 992.629.357 ABBC |
| 330 |  SOMESING SSX | US$0,02691 | -19,77% | -40,45% | US$71.238.370 | US$5.953.966 | 2.646.866.545 SSX |
| 331 |  Reef REEF | US$0,003701 | -32,75% | -51,77% | US$69.683.611 | US$50.234.587 | 18.829.161.791 REEF |
| 332 |  DeversiFi DVF | US$2,95 | -7,65% | -26,14% | US$71.130.045 | US$241.467 | 24.147.148 DVF |
| 333 |  QuarkChain QKC | US$0,01075 | -21,17% | -39,48% | US$68.772.954 | US$5.129.585 | 6.399.906.497 QKC |
| 334 |  Standard Tokenization Protocol STPT | US$0,04483 | -23,20% | -44,51% | US$69.520.947 | US$23.716.592 | 1.550.753.612 STPT |
| 335 |  Balancer BAL | US$9,82 | -12,58% | -32,44% | US$68.213.632 | US$86.983.515 | 6.943.831 BAL |
| 336 |  Cratos CRTS | US$0,001938 | -5,52% | -21,07% | US$67.817.992 | US$2.338.811 | 35.002.669.835 CRTS |
| 337 |  SingularityNET AGIX | US$0,06337 | -21,05% | -42,62% | US$66.037.262 | US$5.354.073 | 1.042.081.365 AGIX |
| 338 |  Metal MTL | US$0,9993 | -27,79% | -51,61% | US$66.544.549 | US$43.855.895 | 66.588.888 MTL |
| 339 |  iExec RLC RLC | US$0,8151 | -29,43% | -50,30% | US$65.372.205 | US$14.182.833 | 80.200.793 RLC |
| 340 |  cVault.finance CORE | US$6.560,25 | -5,51% | -11,09% | US$65.602.532 | US$85.324,23 | 10.000 CORE |
| 341 |  Celo Dollar CUSD | US$0,9925 | -0,06% | -0,08% | US$65.490.935 | US$5.660.235 | 65.988.994 CUSD |
| 342 |  Reserve Rights RSR | US$0,004365 | -34,73% | -57,04% | US$64.609.700 | US$56.178.971 | 14.801.148.904 RSR |
| 343 |  DEAPcoin DEP | US$0,01306 | -9,86% | -20,17% | US$64.343.398 | US$4.725.791 | 4.928.049.098 DEP |
| 344 |  e-Radix EXRD | US$0,08585 | -16,37% | -30,84% | US$63.088.847 | US$5.171.366 | 734.834.633 EXRD |
| 345 |  GlitzKoin GTN | US$0,2576 | -0,58% | -0,36% | US$63.766.527 | US$3.297.586 | 247.499.428 GTN |
| 346 |  STAKE STAKE | US$7,49 | -8,76% | -27,86% | US$63.319.577 | US$330.583 | 8.453.067 STAKE |
| 347 |  Alchemy Pay ACH | US$0,01422 | -25,45% | -41,59% | US$63.108.711 | US$24.358.673 | 4.438.237.977 ACH |
| 348 |  Band Protocol BAND | US$1,79 | -20,17% | -46,28% | US$63.139.769 | US$49.275.022 | 35.191.821 BAND |
| 349 |  World Mobile Token WMT | US$0,2575 | -18,86% | -39,84% | US$62.819.470 | US$1.182.457 | 243.955.714 WMT |
| 350 |  MovieBloc MBL | US$0,004634 | -23,20% | -47,53% | US$62.684.997 | US$21.146.773 | 13.527.667.870 MBL |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.