Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$11,30 | -18,84% | -38,64% | US$1.111.270.162 | US$24.231.631 | 98.379.861 KCS |
| 52 |  Flow FLOW | US$3,02 | -21,97% | -41,02% | US$1.099.400.235 | US$419.755.850 | 364.061.129 FLOW |
| 53 |  Maker MKR | US$1.123,97 | -7,85% | -24,87% | US$1.098.831.927 | US$751.035.519 | 977.631 MKR |
| 54 |  Klaytn KLAY | US$0,3863 | -23,04% | -46,28% | US$1.081.009.747 | US$152.683.276 | 2.798.373.187 KLAY |
| 55 |  THORChain RUNE | US$3,12 | -29,44% | -58,03% | US$1.032.244.318 | US$329.380.099 | 330.688.061 RUNE |
| 56 |  Helium HNT | US$8,70 | -25,43% | -47,25% | US$1.022.277.963 | US$132.954.627 | 117.502.011 HNT |
| 57 |  Bitcoin SV BSV | US$52,50 | -17,18% | -33,27% | US$1.000.475.064 | US$488.289.084 | 19.056.595 BSV |
| 58 |  Pax Dollar USDP | US$1,00 | 0,14% | 0,07% | US$948.631.808 | US$114.548.897 | 945.642.940 USDP |
| 59 |  Convex Finance CVX | US$13,96 | -33,63% | -44,90% | US$851.824.190 | US$32.237.977 | 61.033.971 CVX |
| 60 |  Waves WAVES | US$7,83 | -34,16% | -49,43% | US$847.808.996 | US$859.822.984 | 108.238.402 WAVES |
| 61 |  IOTA MIOTA | US$0,2947 | -24,72% | -46,80% | US$818.994.044 | US$124.853.479 | 2.779.530.283 MIOTA |
| 62 |  Nexo NEXO | US$1,40 | -19,48% | -36,12% | US$783.792.862 | US$68.156.979 | 560.000.011 NEXO |
| 63 |  STEPN GMT | US$1,29 | -28,49% | -61,43% | US$774.029.466 | US$2.183.414.838 | 600.000.000 GMT |
| 64 |  Fantom FTM | US$0,3050 | -43,04% | -64,58% | US$776.320.149 | US$823.840.116 | 2.545.006.273 FTM |
| 65 |  Neutrino USD USDN | US$0,8256 | -13,60% | -16,39% | US$773.687.164 | US$35.073.926 | 937.084.324 USDN |
| 66 |  Stacks STX | US$0,5791 | -13,72% | -41,30% | US$760.438.275 | US$46.249.161 | 1.313.123.650 STX |
| 67 |  Quant QNT | US$61,83 | -14,49% | -39,14% | US$746.403.419 | US$142.287.924 | 12.072.738 QNT |
| 68 |  Neo NEO | US$10,46 | -24,42% | -45,96% | US$737.722.180 | US$204.608.873 | 70.538.831 NEO |
| 69 |  The Graph GRT | US$0,1522 | -38,19% | -55,08% | US$717.515.002 | US$316.219.478 | 4.715.735.200 GRT |
| 70 |  Curve DAO Token CRV | US$1,49 | -25,08% | -42,96% | US$686.319.786 | US$416.173.096 | 462.152.275 CRV |
| 71 |  eCash XEC | US$0,00003562 | -39,60% | -54,63% | US$678.865.427 | US$43.712.531 | 19.056.454.673.313 XEC |
| 72 |  Celo CELO | US$1,55 | -21,62% | -41,14% | US$681.896.198 | US$218.165.956 | 439.191.694 CELO |
| 73 |  Zilliqa ZIL | US$0,05278 | -23,25% | -43,74% | US$673.921.178 | US$971.336.901 | 12.768.909.285 ZIL |
| 74 |  OKB OKB | US$11,17 | -23,47% | -41,30% | US$670.062.539 | US$97.510.416 | 60.000.000 OKB |
| 75 |  Chiliz CHZ | US$0,1064 | -25,15% | -45,57% | US$638.471.480 | US$212.685.178 | 6.000.378.917 CHZ |
| 76 |  Dash DASH | US$57,90 | -21,10% | -39,55% | US$620.694.657 | US$362.426.529 | 10.719.419 DASH |
| 77 |  Kusama KSM | US$72,96 | -21,73% | -48,00% | US$618.012.581 | US$191.643.025 | 8.470.098 KSM |
| 78 |  PAX Gold PAXG | US$1.858,14 | 1,18% | -1,64% | US$611.001.728 | US$63.399.506 | 328.824 PAXG |
| 79 |  Gnosis GNO | US$233,47 | -8,10% | -26,75% | US$602.250.910 | US$38.122.061 | 2.579.588 GNO |
| 80 |  XDC Network XDC | US$0,04572 | -21,97% | -30,16% | US$562.573.909 | US$26.748.550 | 12.305.012.699 XDC |
| 81 |  Basic Attention Token BAT | US$0,3722 | -20,39% | -43,00% | US$557.546.661 | US$196.188.215 | 1.498.036.246 BAT |
| 82 |  Loopring LRC | US$0,4158 | -27,59% | -49,03% | US$553.085.855 | US$305.787.571 | 1.330.082.009 LRC |
| 83 |  Enjin Coin ENJ | US$0,6201 | -23,91% | -47,44% | US$550.361.302 | US$359.613.821 | 887.579.956 ENJ |
| 84 |  Mina MINA | US$0,9912 | -30,98% | -50,83% | US$493.241.897 | US$74.429.249 | 497.612.605 MINA |
| 85 |  Harmony ONE | US$0,04077 | -35,94% | -54,51% | US$491.683.311 | US$152.882.271 | 12.060.302.774 ONE |
| 86 |  Arweave AR | US$14,67 | -18,15% | -44,28% | US$489.790.027 | US$127.179.541 | 33.394.701 AR |
| 87 |  Lido DAO LDO | US$1,52 | -22,77% | -50,64% | US$476.424.989 | US$28.180.255 | 312.951.154 LDO |
| 88 |  Decred DCR | US$33,69 | -18,78% | -41,87% | US$472.036.050 | US$6.095.844 | 14.009.149 DCR |
| 89 |  Compound COMP | US$68,76 | -22,11% | -40,43% | US$471.429.466 | US$172.555.136 | 6.856.032 COMP |
| 90 |  Gala GALA | US$0,06495 | -40,55% | -59,84% | US$453.203.002 | US$687.420.807 | 6.977.205.436 GALA |
| 91 |  Holo HOT | US$0,002644 | -26,32% | -40,34% | US$458.243.315 | US$80.423.166 | 173.305.412.321 HOT |
| 92 |  Amp AMP | US$0,01058 | -21,06% | -45,39% | US$446.582.927 | US$19.883.976 | 42.227.702.186 AMP |
| 93 |  NEM XEM | US$0,04901 | -19,40% | -46,61% | US$441.074.013 | US$39.786.778 | 8.999.999.999 XEM |
| 94 |  1inch Network 1INCH | US$1,03 | -1,78% | -20,14% | US$426.293.492 | US$322.271.227 | 415.050.256 1INCH |
| 95 |  Qtum QTUM | US$3,99 | -16,08% | -32,68% | US$415.588.767 | US$256.995.570 | 104.159.489 QTUM |
| 96 |  Fei USD FEI | US$0,9805 | -0,75% | -1,18% | US$416.700.277 | US$14.624.989 | 424.996.178 FEI |
| 97 |  yearn.finance YFI | US$11.364,38 | -17,33% | -37,94% | US$416.364.986 | US$246.622.960 | 36.638 YFI |
| 98 |  GateToken GT | US$4,97 | -14,52% | -23,54% | US$389.547.596 | US$20.912.928 | 78.330.481 GT |
| 99 |  Symbol XYM | US$0,06782 | -15,48% | -29,10% | US$378.614.327 | US$18.910.516 | 5.582.460.005 XYM |
| 100 |  Bancor BNT | US$1,44 | -10,51% | -31,33% | US$370.110.968 | US$46.063.517 | 256.438.562 BNT |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.