Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MATH MATH | US$0,1477 | -6,05% | -25,82% | US$16.895.316 | US$418.224 | 114.356.164 MATH |
| 652 |  Permission Coin ASK | US$0,001036 | -6,37% | -8,57% | US$16.727.848 | US$811.081 | 16.152.399.488 ASK |
| 653 |  Tellor TRB | US$9,87 | -31,63% | -39,96% | US$16.809.831 | US$30.538.473 | 1.703.442 TRB |
| 654 |  Saito SAITO | US$0,01590 | -19,05% | -45,86% | US$16.935.805 | US$3.632.095 | 1.065.408.547 SAITO |
| 655 |  ApeSwap BANANA | US$0,1581 | -22,54% | -48,30% | US$16.734.141 | US$1.610.113 | 105.843.378 BANANA |
| 656 |  Venus XVS vXVS | US$0,07357 | -31,62% | -56,90% | US$16.511.138 | - | 224.433.925 vXVS |
| 657 |  Bytom BTM | US$0,009850 | -30,75% | -49,24% | US$16.321.881 | US$5.958.988 | 1.657.013.300 BTM |
| 658 |  DEXTools DEXT | US$0,1662 | -16,16% | -43,20% | US$16.197.495 | US$164.745 | 97.437.814 DEXT |
| 659 |  MAPS MAPS | US$0,3723 | -13,32% | -40,17% | US$16.003.159 | US$1.395.562 | 42.979.045 MAPS |
| 660 |  MEVerse MEV | US$0,009900 | -26,46% | -49,11% | US$15.825.904 | US$447.485 | 1.598.645.035 MEV |
| 661 |  Quantum Resistant Ledger QRL | US$0,2047 | 1,89% | -25,91% | US$15.603.758 | US$23.075,14 | 76.234.950 QRL |
| 662 |  Frontier FRONT | US$0,1750 | -37,46% | -59,23% | US$15.744.431 | US$13.212.516 | 89.956.250 FRONT |
| 663 |  Bytecoin BCN | US$0,00008601 | -9,03% | -26,27% | US$15.830.672 | US$46.213,51 | 184.066.828.814 BCN |
| 664 |  RAMP RAMP | US$0,03282 | -33,02% | -57,47% | US$15.681.257 | US$5.869.977 | 477.827.392 RAMP |
| 665 |  SOLVE SOLVE | US$0,03587 | -24,37% | -52,18% | US$15.617.034 | US$1.050.859 | 435.324.963 SOLVE |
| 666 |  Woodcoin LOG | US$1,94 | -2,90% | 0,51% | US$15.567.414 | US$151.990 | 8.035.193 LOG |
| 667 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3918 | -32,06% | -55,56% | US$15.631.600 | US$407.887 | 39.900.000 DREP |
| 668 |  SelfKey KEY | US$0,003017 | -41,86% | -58,59% | US$15.461.707 | US$18.190.661 | 5.124.969.446 KEY |
| 669 |  Cere Network CERE | US$0,009791 | -12,91% | -45,49% | US$15.524.804 | US$10.091.113 | 1.585.541.574 CERE |
| 670 |  Star Atlas DAO POLIS | US$0,7152 | -19,04% | -42,48% | US$15.449.154 | US$3.193.433 | 21.600.000 POLIS |
| 671 |  Aurox URUS | US$29,58 | -16,10% | -45,43% | US$15.440.571 | US$626.273 | 521.929 URUS |
| 672 |  BIDR BIDR | US$0,00006795 | -0,43% | -1,06% | US$15.336.801 | US$88.626.622 | 225.715.436.474 BIDR |
| 673 |  Manchester City Fan Token CITY | US$4,34 | -37,59% | -57,46% | US$15.217.573 | US$8.635.974 | 3.508.140 CITY |
| 674 |  Edgeware EDG | US$0,002465 | -34,99% | -36,54% | US$15.230.851 | US$1.035.637 | 6.178.460.115 EDG |
| 675 |  Santiment Network Token SAN | US$0,2399 | -20,12% | -30,38% | US$15.185.955 | US$33.982,90 | 63.293.579 SAN |
| 676 |  ReapChain REAP | US$0,04928 | -25,25% | -29,29% | US$15.161.947 | US$1.069.471 | 307.700.000 REAP |
| 677 |  StarTerra STT | US$0,5043 | -21,88% | -54,64% | US$15.053.270 | US$1.099.139 | 29.850.048 STT |
| 678 |  CoinPoker CHP | US$0,05526 | -6,92% | -8,46% | US$15.180.512 | US$251.673 | 274.720.612 CHP |
| 679 |  Aion AION | US$0,03016 | -36,76% | -59,95% | US$15.123.837 | US$5.165.318 | 501.505.081 AION |
| 680 |  Gemma Extending Tech GXT | US$0,1821 | -14,85% | -22,28% | US$15.210.331 | US$2.387.488 | 83.529.286 GXT |
| 681 |  WaykiChain WICC | US$0,07317 | -21,44% | -38,76% | US$15.366.434 | US$1.152.837 | 210.000.000 WICC |
| 682 |  BASIC BASIC | US$0,002138 | -23,98% | -43,76% | US$15.079.533 | US$672.013 | 7.053.448.997 BASIC |
| 683 |  PARSIQ PRQ | US$0,09516 | -33,66% | -44,75% | US$15.018.548 | US$2.464.860 | 157.828.048 PRQ |
| 684 |  Rainicorn RAINI | US$0,02969 | -12,59% | -38,72% | US$14.847.032 | US$225.915 | 500.000.000 RAINI |
| 685 |  USDJ USDJ | US$0,9980 | -0,12% | -0,59% | US$14.819.007 | US$13.741.603 | 14.848.772 USDJ |
| 686 |  Quiztok QTCON | US$0,003182 | -25,88% | -44,09% | US$15.620.358 | US$693.568 | 4.909.274.525 QTCON |
| 687 |  HyperDAO HDAO | US$0,004338 | -42,57% | -58,62% | US$14.749.760 | US$116.083 | 3.400.000.000 HDAO |
| 688 |  Rupiah Token IDRT | US$0,00006818 | -0,30% | -0,79% | US$14.681.731 | US$679.895 | 215.347.997.094 IDRT |
| 689 |  Crypterium CRPT | US$0,1785 | -36,78% | -40,59% | US$14.522.971 | US$6.432.853 | 81.355.790 CRPT |
| 690 |  Bella Protocol BEL | US$0,2992 | -41,44% | -58,21% | US$14.361.107 | US$15.086.508 | 48.000.000 BEL |
| 691 |  Newscrypto NWC | US$0,09564 | -40,75% | -58,26% | US$14.384.541 | US$2.677.910 | 150.400.834 NWC |
| 692 |  Paris Saint-Germain Fan Token PSG | US$4,61 | -31,74% | -52,39% | US$14.341.960 | US$8.935.818 | 3.111.196 PSG |
| 693 |  ICHI ICHI | US$3,04 | -17,23% | -45,93% | US$14.144.794 | US$199.476 | 4.645.654 ICHI |
| 694 |  Crabada CRA | US$0,1289 | -35,85% | -68,36% | US$13.739.609 | US$1.750.335 | 106.590.279 CRA |
| 695 |  Apollo Currency APL | US$0,0006651 | -25,90% | -36,64% | US$14.076.446 | US$539.845 | 21.165.096.531 APL |
| 696 |  Sentinel DVPN | US$0,001610 | -16,82% | -47,68% | US$13.863.870 | US$882.185 | 8.610.810.108 DVPN |
| 697 |  King DAG KDAG | US$0,2535 | -14,55% | -28,72% | US$13.803.070 | US$89.634,55 | 54.451.545 KDAG |
| 698 |  Adappter Token ADP | US$0,01788 | -27,63% | -38,22% | US$13.793.022 | US$1.093.330 | 771.515.607 ADP |
| 699 |  Pluton PLU | US$7,58 | -22,63% | -22,51% | US$14.039.152 | US$1.351.291 | 1.852.000 PLU |
| 700 |  Ariva ARV | US$0,0001872 | -29,61% | -32,63% | US$13.580.789 | US$4.198.146 | 72.553.169.190 ARV |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.