Data Historis Harga Kripto 11/05/2022
Daftar harga kripto yang direkam pada tanggal 11/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pendle PENDLE | US$0,05831 | -17,75% | -41,21% | US$9.223.072 | US$684.480 | 158.173.093 PENDLE |
| 802 |  Dego Finance DEGO | US$1,06 | -40,11% | -60,25% | US$9.145.574 | US$13.635.427 | 8.607.383 DEGO |
| 803 |  MetagamZ METAG | US$0,0009151 | -38,61% | 219,73% | US$9.151.422 | US$52.675,49 | 10.000.000.000 METAG |
| 804 |  Lossless LSS | US$0,2018 | -26,81% | -52,50% | US$9.449.510 | US$3.814.249 | 46.822.672 LSS |
| 805 |  Peercoin PPC | US$0,3296 | -4,13% | -27,41% | US$9.076.036 | US$7.958,24 | 27.535.679 PPC |
| 806 |  Fuse Network FUSE | US$0,1642 | -19,75% | -29,59% | US$9.038.066 | US$1.381.188 | 55.045.523 FUSE |
| 807 |  Obyte GBYTE | US$11,22 | -20,32% | -34,72% | US$9.054.141 | US$24.187,13 | 806.669 GBYTE |
| 808 |  ChainGuardians CGG | US$0,1466 | -23,61% | -46,19% | US$9.009.845 | US$857.957 | 61.478.209 CGG |
| 809 |  Bitball Treasure BTRS | US$20,07 | 48,71% | -28,04% | US$9.032.035 | US$82.474,91 | 450.000 BTRS |
| 810 |  Shiryo SHIRYO | US$0,000000000009 | -29,26% | -47,78% | US$8.681.159 | US$96.846,84 | 981.846.777.310.948.352 SHIRYO |
| 811 |  Inverse Finance INV | US$96,74 | -28,08% | -52,53% | US$9.066.687 | US$1.478.607 | 93.726 INV |
| 812 |  AntiMatter Governance Token MATTER | US$0,2838 | -19,34% | -34,31% | US$8.884.187 | US$950.342 | 31.301.449 MATTER |
| 813 |  Global Coin Research GCR | US$2,22 | 0,00% | -20,10% | US$8.879.282 | - | 4.000.000 GCR |
| 814 |  Xeno Token XNO | US$0,02366 | -31,91% | -54,97% | US$8.808.273 | US$1.315.776 | 372.210.897 XNO |
| 815 |  Stratos STOS | US$0,4351 | -30,14% | -50,30% | US$8.768.918 | US$1.768.207 | 20.152.153 STOS |
| 816 |  Unisocks SOCKS | US$29.078,46 | -14,62% | -32,75% | US$8.781.695 | US$28.592,63 | 302 SOCKS |
| 817 |  Vivid Labs VID | US$0,05365 | -10,88% | -22,38% | US$8.763.487 | US$290.392 | 163.337.301 VID |
| 818 |  Burger Swap BURGER | US$0,4219 | -40,27% | -63,79% | US$8.702.612 | US$8.077.689 | 20.624.860 BURGER |
| 819 |  Nash NEX | US$0,3002 | -19,57% | -45,12% | US$8.755.304 | US$130.438 | 29.166.201 NEX |
| 820 |  CWV Chain CWV | US$0,002421 | -5,32% | -33,52% | US$8.571.216 | - | 3.540.912.311 CWV |
| 821 |  Lotto LOTTO | US$0,004367 | -16,90% | -27,72% | US$8.733.799 | - | 2.000.000.000 LOTTO |
| 822 |  AirSwap AST | US$0,05797 | -34,36% | -54,92% | US$8.694.954 | US$956.222 | 150.000.000 AST |
| 823 |  ChainX PCX | US$0,6967 | -21,83% | -44,58% | US$8.712.230 | US$1.502.023 | 12.505.375 PCX |
| 824 |  Dragonchain DRGN | US$0,02339 | -10,04% | -36,37% | US$8.672.486 | US$131.955 | 370.774.090 DRGN |
| 825 |  Hiblocks HIBS | US$0,0009468 | -32,58% | -49,70% | US$8.716.853 | US$312.005 | 9.206.678.425 HIBS |
| 826 |  Soda Coin SOC | US$0,004611 | -29,93% | -49,14% | US$8.684.737 | US$601.231 | 1.883.526.984 SOC |
| 827 |  PAID Network PAID | US$0,1018 | -17,03% | -44,11% | US$8.456.702 | US$190.442 | 83.070.175 PAID |
| 828 |  PlanetWatch PLANETS | US$0,02638 | -20,76% | -52,05% | US$8.420.896 | US$310.760 | 319.244.116 PLANETS |
| 829 |  NFTrade NFTD | US$0,3211 | -9,48% | -44,20% | US$8.505.036 | US$516.541 | 26.488.048 NFTD |
| 830 |  ForTube FOR | US$0,01302 | -43,04% | -63,92% | US$8.327.920 | US$11.132.489 | 639.520.000 FOR |
| 831 |  Venus Reward Token VRT | US$0,0003805 | -14,71% | -37,27% | US$8.371.979 | US$326.103 | 21.999.981.080 VRT |
| 832 |  Minter Network BIP | US$0,001482 | 5,04% | -12,01% | US$8.364.676 | US$25,26 | 5.644.722.593 BIP |
| 833 |  AC Milan Fan Token ACM | US$2,65 | -36,04% | -54,17% | US$8.334.213 | US$7.358.674 | 3.141.172 ACM |
| 834 |  Router Protocol ROUTE | US$1,15 | -44,05% | -61,89% | US$8.320.937 | US$3.222.629 | 7.232.536 ROUTE |
| 835 |  Mobility Coin MOBIC | US$0,6372 | -7,48% | -19,91% | US$7.945.535 | US$86.820,92 | 12.469.872 MOBIC |
| 836 |  Glitch GLCH | US$0,1128 | -31,88% | -51,38% | US$8.945.053 | US$504.080 | 79.282.952 GLCH |
| 837 |  BullPerks BLP | US$0,03895 | -21,34% | -44,09% | US$7.938.648 | US$292.613 | 203.831.459 BLP |
| 838 |  Stakeborg DAO STANDARD | US$2,96 | -10,17% | -23,71% | US$8.121.383 | US$195.660 | 2.740.574 STANDARD |
| 839 |  Era Swap ES | US$0,008090 | 0,08% | -22,50% | US$8.068.011 | US$72.649,52 | 997.282.758 ES |
| 840 |  Particl PART | US$0,6589 | 2,17% | -14,24% | US$7.989.455 | US$519,71 | 12.125.757 PART |
| 841 |  BLOCKv VEE | US$0,002304 | -2,39% | -34,16% | US$7.999.158 | US$1.255,75 | 3.471.554.078 VEE |
| 842 |  apM Coin APM | US$0,02203 | -19,30% | -32,78% | US$7.973.867 | US$1.011.975 | 361.875.000 APM |
| 843 |  HyperCash HC | US$0,1738 | -25,90% | -41,44% | US$7.832.376 | US$713.396 | 45.071.909 HC |
| 844 |  Opulous OPUL | US$0,1805 | -33,29% | -54,57% | US$7.924.981 | US$3.288.661 | 43.914.363 OPUL |
| 845 |  ASTA ASTA | US$0,004232 | -23,96% | -39,53% | US$7.935.126 | US$1.034.079 | 1.875.000.000 ASTA |
| 846 |  Unifi Protocol DAO UNFI | US$1,85 | -34,74% | -58,22% | US$7.946.998 | US$25.176.865 | 4.285.405 UNFI |
| 847 |  Vesper VSP | US$0,8928 | -11,31% | -36,99% | US$7.871.495 | US$111.222 | 8.817.094 VSP |
| 848 |  Grin GRIN | US$0,07993 | -17,47% | -33,13% | US$7.849.916 | US$260.092 | 98.212.860 GRIN |
| 849 |  Gamium GMM | US$0,002236 | -39,15% | -63,12% | US$7.776.632 | US$3.850.158 | 3.478.556.199 GMM |
| 850 |  BABB BAX | US$0,0001584 | -17,03% | -41,83% | US$7.895.670 | US$263.347 | 49.853.700.000 BAX |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.